PSP Swiss Property AG【P7S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	158.1	0	0.00	158.1	158.1	158.1	0
1782332700	158.1	0.1	0.06	158.1	158.1	158.1	1
1782246300	158	1	0.64	158	158	158	103
1782159900	157	0.5	0.32	157	157	157	42
1781900700	156.5	-0.4	-0.25	156.5	156.6	156.3	7
1781814300	156.9	-0.1	-0.06	158.6	158.6	156.8	7
1781727900	157	-1.5	-0.95	157.5	157.5	157	121
1781641500	158.5	1.5	0.96	158.1	158.5	158.1	133
1781555100	157	1.9	1.23	156.8	158	156.8	57
1781295900	155.1	0.6	0.39	155	155.1	155	53
1781209500	154.5	-0.4	-0.26	154.5	154.5	154.5	60
1781123100	154.9	-0.1	-0.06	154.9	154.9	154.9	2
1781036700	155	0.8	0.52	154.9	155	154.9	152
1780950300	154.19999	-0.1	-0.06	154.1	154.19999	153.6	24
1780691100	154.3	-0.6	-0.39	154	154.3	154	53
1780604700	154.9	-2.1	-1.34	156	156.5	154.9	189
1780518300	157	-2.6	-1.63	157	157	157	103
1780431900	159.6	0.1	0.06	159.6	159.6	159.6	1
1780345500	159.5	-2.3	-1.42	163.1	163.1	159.5	109
1780086300	161.8	2.5	1.57	161.19999	161.8	161.19999	2
1779999900	159.3	0	0.00	159.3	159.3	159.3	0
1779913500	159.3	-3.6	-2.21	160.69999	160.69999	159.3	4
1779827100	162.9	1.9	1.18	162.9	162.9	162.9	1
1779740700	161	0	0.00	161	161	161	0
1779481500	161	-2.7	-1.65	162.19999	162.6	161	12
1779395100	163.69999	-0.3	-0.18	163.3	163.69999	163.3	2
1779308700	164	1.8	1.11	164	164	164	19
1779222300	162.19999	1.2	0.75	161.5	162.19999	160.8	8
1779135900	161	-1.5	-0.92	159.19999	161	159.19999	13
1778876700	162.5	0.1	0.06	161.4	162.5	161.4	2
1778790300	162.4	2.4	1.50	162.19999	162.4	162.19999	3
1778703900	160	-2.7	-1.66	163.4	163.4	159.1	10
1778617500	162.69999	-1.5	-0.91	162.4	162.69999	160.69999	50
1778531100	164.19999	0	0.00	164.19999	164.19999	164.19999	0
1778271900	164.19999	-1.1	-0.67	164.19999	164.19999	164.19999	51
1778185500	165.3	-0.9	-0.54	165.3	165.3	165.3	60
1778099100	166.19999	-0.9	-0.54	166.19999	166.19999	166.19999	1
1778012700	167.1	2.2	1.33	166.5	167.4	166.5	7
1777926300	164.9	-5.1	-3.00	168.4	168.4	164.19999	34
1777580700	170	3.1	1.86	170	170	170	100
1777494300	166.9	-0.2	-0.12	166.9	166.9	166.9	17
1777407900	167.1	-1.8	-1.07	167.69999	167.69999	167.1	2
1777321500	168.9	-1.9	-1.11	168.9	168.9	168.9	4
1777062300	170.8	2	1.18	170.8	170.8	170.8	12
1776975900	168.8	-2.2	-1.29	168.8	168.8	168.8	1
1776889500	171	0.2	0.12	171.6	171.6	171	5
1776803100	170.8	1.7	1.01	171.19999	171.8	170.8	19
1776716700	169.1	-1.9	-1.11	169.1	169.1	169.1	1
1776457500	171	-0.7	-0.41	171.3	171.3	171	2
1776371100	171.69999	-0.1	-0.06	170.9	171.69999	170	82
1776284700	171.8	1.1	0.64	171.3	172	171.3	14
1776198300	170.69999	-0.7	-0.41	172	172	170.69999	23
1776111900	171.4	1.8	1.06	171	171.4	171	79
1775852700	169.6	-2.4	-1.40	169.6	169.6	169.6	4
1775766300	172	0.9	0.53	171.3	172	171.3	2
1775679900	171.1	-1.8	-1.04	181	181	171.1	63
1775593500	172.9	-2.1	-1.20	171.1	173	170.4	63
1775161500	175	1.1	0.63	174	175	174	83
1775075100	173.9	0.5	0.29	174.7	174.7	173.9	4
1774988700	173.4	4.6	2.73	173.4	173.4	173.4	1
1774902300	168.8	-0.5	-0.30	168.8	168.8	168.8	1
1774646700	169.3	-0.3	-0.18	169.3	169.6	169.3	169
1774560300	169.6	-0.3	-0.18	169.6	169.6	169.6	20