PSP Swiss Property AG【P7S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.39999	-5.21091223393	161.19999	163.1	154	81	156.72227723	DE
4	-11.39999	-6.94274707325	164.19999	164.19999	154	34	158.55492036	DE
12	-25.8	-14.4456886898	178.6	181	154	35	166.92989131	DE
26	2.8	1.86666666667	150	184.9	148.69999	36	165.93430394	DE
52	-2.3	-1.48291424887	155.1	184.9	140.9	39	157.68913851	DE
156	-6.89999	-4.32059513592	159.69999	184.9	140.9	40	157.26378035	DE
260	-6.89999	-4.32059513592	159.69999	184.9	140.9	40	157.26378035	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	154.3	-0.6	-0.39	154	154.3	154	53
1780604700	154.9	-2.1	-1.34	156	156.5	154.9	189
1780518300	157	-2.6	-1.63	157	157	157	103
1780431900	159.6	0.1	0.06	159.6	159.6	159.6	1
1780345500	159.5	-2.3	-1.42	163.1	163.1	159.5	109
1780086300	161.8	2.5	1.57	161.19999	161.8	161.19999	2
1779999900	159.3	0	0.00	159.3	159.3	159.3	0
1779913500	159.3	-3.6	-2.21	160.69999	160.69999	159.3	4
1779827100	162.9	1.9	1.18	162.9	162.9	162.9	1
1779740700	161	0	0.00	161	161	161	0
1779481500	161	-2.7	-1.65	162.19999	162.6	161	12
1779395100	163.69999	-0.3	-0.18	163.3	163.69999	163.3	2
1779308700	164	1.8	1.11	164	164	164	19
1779222300	162.19999	1.2	0.75	161.5	162.19999	160.8	8
1779135900	161	-1.5	-0.92	159.19999	161	159.19999	13
1778876700	162.5	0.1	0.06	161.4	162.5	161.4	2
1778790300	162.4	2.4	1.50	162.19999	162.4	162.19999	3
1778703900	160	-2.7	-1.66	163.4	163.4	159.1	10
1778617500	162.69999	-1.5	-0.91	162.4	162.69999	160.69999	50
1778531100	164.19999	0	0.00	164.19999	164.19999	164.19999	0
1778271900	164.19999	-1.1	-0.67	164.19999	164.19999	164.19999	51
1778185500	165.3	-0.9	-0.54	165.3	165.3	165.3	60
1778099100	166.19999	-0.9	-0.54	166.19999	166.19999	166.19999	1
1778012700	167.1	2.2	1.33	166.5	167.4	166.5	7
1777926300	164.9	-5.1	-3.00	168.4	168.4	164.19999	34
1777580700	170	3.1	1.86	170	170	170	100
1777494300	166.9	-0.2	-0.12	166.9	166.9	166.9	17
1777407900	167.1	-1.8	-1.07	167.69999	167.69999	167.1	2
1777321500	168.9	-1.9	-1.11	168.9	168.9	168.9	4
1777062300	170.8	2	1.18	170.8	170.8	170.8	12
1776975900	168.8	-2.2	-1.29	168.8	168.8	168.8	1
1776889500	171	0.2	0.12	171.6	171.6	171	5
1776803100	170.8	1.7	1.01	171.19999	171.8	170.8	19
1776716700	169.1	-1.9	-1.11	169.1	169.1	169.1	1
1776457500	171	-0.7	-0.41	171.3	171.3	171	2
1776371100	171.69999	-0.1	-0.06	170.9	171.69999	170	82
1776284700	171.8	1.1	0.64	171.3	172	171.3	14
1776198300	170.69999	-0.7	-0.41	172	172	170.69999	23
1776111900	171.4	1.8	1.06	171	171.4	171	79
1775852700	169.6	-2.4	-1.40	169.6	169.6	169.6	4
1775766300	172	0.9	0.53	171.3	172	171.3	2
1775679900	171.1	-1.8	-1.04	181	181	171.1	63
1775593500	172.9	-2.1	-1.20	171.1	173	170.4	63
1775161500	175	1.1	0.63	174	175	174	83
1775075100	173.9	0.5	0.29	174.7	174.7	173.9	4
1774988700	173.4	4.6	2.73	173.4	173.4	173.4	1
1774902300	168.8	-0.5	-0.30	168.8	168.8	168.8	1
1774646700	169.3	-0.3	-0.18	169.3	169.6	169.3	169
1774560300	169.6	-0.3	-0.18	169.6	169.6	169.6	20
1774473900	169.9	-1.2	-0.70	170	171.1	169.9	25
1774387500	171.1	1.5	0.88	170.3	171.1	170.3	300
1774301100	169.6	0.5	0.30	166.9	169.6	166.9	28
1774041900	169.1	-7	-3.98	176.2	176.2	168.69999	18
1773955500	176.1	-1.2	-0.68	176.1	176.1	176.1	10
1773869100	177.3	-1.6	-0.89	178.2	178.2	177.3	15
1773782700	178.9	0.3	0.17	177.3	178.9	176.7	10
1773696300	178.6	0.8	0.45	178.6	178.6	178.6	2
1773437100	177.8	0	0.00	177.8	177.8	177.8	0
1773350700	177.8	0.5	0.28	177.2	177.8	177.2	6
1773264300	177.3	-3.4	-1.88	177.9	177.9	177.3	20
1773177900	180.7	-0.9	-0.50	181.9	181.9	180.7	5
1773091500	181.6	-2.3	-1.25	181.7	181.7	181.6	4
1772832300	183.9	0.3	0.16	182.7	183.9	182.7	6