Seadrill Ltd【P4F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	34.799999	-3.2	-8.42	36.4	36.4	34.799999	151
1781555100	38	-0.2	-0.52	39	39	38	171
1781295900	38.2	0	0.00	38.2	38.2	38.2	0
1781209500	38.2	0	0.00	38.2	38.2	38.2	0
1781123100	38.2	0	0.00	38.2	38.2	38.2	0
1781036700	38.2	-1.8	-4.50	38.2	38.2	38.2	35
1780950300	40	0.6	1.52	40	40	40	300
1780691100	39.4	0	0.00	39.4	39.4	39.4	0
1780604700	39.4	-0.8	-1.99	39.4	39.4	39.4	260
1780518300	40.2	0.2	0.50	40.2	40.2	40.2	100
1780431900	40	0	0.00	40	40	40	0
1780345500	40	0	0.00	40	40	40	0
1780086300	40	-1.2	-2.91	40	40	40	30
1779999900	41.2	0	0.00	41.2	41.2	41.2	0
1779913500	41.2	-1.8	-4.19	42.2	42.2	41.2	450
1779827100	43	0	0.00	43	43	43	0
1779740700	43	-2	-4.44	43.2	43.2	42.6	401
1779481500	45	0	0.00	45	45	45	0
1779395100	45	-1.4	-3.02	45	45	45	100
1779308700	46.4	-0.4	-0.85	46.4	46.4	46.4	50
1779222300	46.8	1.6	3.54	46.8	46.8	46.8	777
1779135900	45.2	2.6	6.10	45	45.2	45	128
1778876700	42.6	0	0.00	42.6	42.6	42.6	0
1778790300	42.6	0	0.00	42.6	42.6	42.6	0
1778703900	42.6	-0.4	-0.93	42.6	42.6	42.6	17
1778617500	43	1.6	3.86	43	43	43	1
1778531100	41.4	0	0.00	41.4	41.4	41.4	0
1778271900	41.4	1.2	2.99	40.6	41.4	40.6	25
1778185500	40.2	-0.8	-1.95	40.2	40.2	40.2	100
1778099100	41	-0.6	-1.44	39	41	39	145
1778012700	41.6	-0.4	-0.95	41.799999	41.799999	41.4	300
1777926300	42	0	0.00	42	42	42	0
1777580700	42	-0.6	-1.41	43	43	42	150
1777494300	42.6	0	0.00	42.6	42.6	42.6	0
1777407900	42.6	1.6	3.90	42.6	42.6	42.6	11
1777321500	41	0.4	0.99	41	41	41	85
1777062300	40.6	0	0.00	40.6	40.6	40.6	0
1776975900	40.6	0	0.00	40.6	40.6	40.6	50
1776889500	40.6	1.2	3.05	40.6	40.6	40.6	55
1776803100	39.4	0	0.00	39.4	39.4	39.4	0
1776716700	39.4	0.8	2.07	39.4	39.4	39.4	100
1776457500	38.6	0	0.00	38.6	38.6	38.6	0
1776371100	38.6	-0.2	-0.52	38.6	39.6	38.6	202
1776284700	38.799999	-1	-2.51	38.799999	38.799999	38.799999	65
1776198300	39.799999	-1.2	-2.93	40.6	40.6	39.799999	280
1776111900	41	0.6	1.49	41	41	41	100
1775852700	40.4	0	0.00	40.4	40.4	40.4	0
1775766300	40.4	0	0.00	40.4	40.4	40.4	0
1775679900	40.4	-1.6	-3.81	39.799999	40.4	39.799999	79
1775593500	42	2.28	5.74	42	42	42	70
1775161500	39.72	0	0.00	39.72	39.72	39.72	0
1775075100	39.72	0.76	1.95	38.84	39.72	38	1079
1774988700	38.96	0	0.00	38.96	38.96	38.96	0
1774902300	38.96	-0.12	-0.31	38.96	38.96	38.96	60
1774646700	39.08	0	0.00	39.08	39.08	39.08	0
1774560300	39.08	1.08	2.84	39.08	39.08	39.08	60
1774473900	38	0	0.00	38	38	38	0
1774387500	38	0.68	1.82	38	38	38	150
1774301100	37.32	-0.42	-1.11	37.58	37.58	37.32	242
1774041900	37.74	0.5	1.34	37.5	37.74	37.5	188
1773955500	37.24	-1.62	-4.17	38.04	38.04	37.24	131
1773869100	38.86	-0.24	-0.61	39	39	38.86	100
1773782700	39.1	2.6	7.12	37.7	39.1	37.7	1289