Hot Features
プレミアム
Invesco Golden Dragon China ETF (P3W7)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1732656420 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1732570020 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1732310820 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1732224420 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1732138020 | 24.215 | -4.11 | -14.51 | 24.23 | 24.26 | 24.215 | 7000 |
| 1732047960 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1731961560 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1731702360 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1731615960 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1731529560 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1731443160 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1731356760 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1731097560 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1731011160 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1730924760 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1730838360 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1730751960 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1730492760 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1730406360 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1730319960 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1730233560 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1730147160 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1729887960 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1729801560 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1729715160 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1729628760 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1729542360 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1729283160 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1729196760 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1729110360 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1729023960 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1728937560 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1728678360 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1728591960 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1728505560 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1728419160 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1728332760 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1728073560 | 28.325 | 1.03 | 3.75 | 28.325 | 28.325 | 28.325 | 200 |
| 1727987220 | 27.3 | 2.18 | 8.68 | 27.3 | 27.3 | 27.3 | 200 |
| 1727900760 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1727814360 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1727727960 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1727468760 | 25.12 | 4.72 | 23.11 | 25.12 | 25.12 | 25.12 | 5000 |
| 1727382360 | 20.405 | 0 | 0.00 | 20.405 | 20.405 | 20.405 | 0 |
| 1727295960 | 20.405 | 0 | 0.00 | 20.405 | 20.405 | 20.405 | 0 |
| 1727209560 | 20.405 | 0 | 0.00 | 20.405 | 20.405 | 20.405 | 0 |
| 1727123160 | 20.405 | 0 | 0.00 | 20.405 | 20.405 | 20.405 | 0 |
| 1726863960 | 20.405 | 0 | 0.00 | 20.405 | 20.405 | 20.405 | 0 |
| 1726777560 | 20.405 | 0.66 | 3.32 | 20.405 | 20.405 | 20.405 | 66 |
| 1726691220 | 19.75 | -0.68 | -3.35 | 19.75 | 19.75 | 19.75 | 200 |
| 1726556400 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1726470000 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1726210800 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1726124400 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1726038000 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1725951600 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1725865200 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1725606000 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1725519600 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1725433200 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1725346800 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1725260400 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1725001200 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1724914800 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
| 1724828400 | 20.434999 | 0 | 0.00 | 20.434999 | 20.434999 | 20.434999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
