Shizuoka Financial Group Inc【P2U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	16.6	0.5	3.11	16.399999	16.6	16.399999	204
1782505500	16.1	0	0.00	16.1	16.1	16.1	0
1782419100	16.1	0	0.00	16.5	16.5	16.1	370
1782332700	16.1	-0.1	-0.62	16.3	16.3	16.1	310
1782246300	16.2	-0.3	-1.82	16.2	16.2	16.2	307
1782159900	16.5	-0.3	-1.79	16.5	16.5	16.5	305
1781900700	16.8	0	0.00	16.8	16.8	16.8	0
1781814300	16.8	0.6	3.70	16.8	16.8	16.8	963
1781727900	16.2	-0.7	-4.14	16.399999	16.399999	16.2	4
1781641500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781555100	16.899999	0.9	5.62	16.899999	16.899999	16.899999	4
1781295900	16	0	0.00	16	16	16	0
1781209500	16	0.1	0.63	16.1	16.1	16	619
1781123100	15.9	0.4	2.58	16.1	16.1	15.9	625
1781036700	15.5	0	0.00	15.5	15.5	15.5	0
1780950300	15.5	-0.1	-0.64	15.5	15.5	15.5	1
1780691100	15.6	0.2	1.30	15.6	15.6	15.6	320
1780604700	15.4	0	0.00	15.4	15.4	15.4	323
1780518300	15.4	0.3	1.99	15.3	15.4	15.1	6
1780431900	15.1	-0.2	-1.31	15.1	15.1	15.1	14
1780345500	15.3	-0.3	-1.92	15.1	15.3	15.1	11
1780086300	15.6	-0.3	-1.89	15.6	15.6	15.6	1
1779999900	15.9	0	0.00	15.9	15.9	15.9	0
1779913500	15.9	-0.2	-1.24	15.8	15.9	15.7	43
1779827100	16.1	-0.1	-0.62	16.1	16.1	16.1	1
1779740700	16.2	-0.1	-0.61	16.2	16.2	16.2	93
1779481500	16.3	0.2	1.24	16.3	16.3	16.3	1
1779395100	16.1	-0.5	-3.01	16.1	16.1	16.1	2
1779308700	16.6	0.7	4.40	16.3	16.6	16.3	7
1779222300	15.9	-0.2	-1.24	16	16.2	15.9	11
1779135900	16.1	0	0.00	16.1	16.1	16.1	0
1778876700	16.1	0.4	2.55	16.1	16.1	16.1	2
1778790300	15.7	0	0.00	15.7	15.7	15.7	0
1778703900	15.7	0.4	2.61	15.7	15.7	15.7	1
1778617500	15.3	0	0.00	15.3	15.3	15.3	0
1778531100	15.3	0.4	2.68	15.3	15.3	15.3	1
1778271900	14.9	-0.4	-2.61	14.9	14.9	14.9	1
1778185500	15.3	0.2	1.32	15.6	15.6	15.3	326
1778099100	15.1	0.2	1.34	15.1	15.3	15	314
1778012700	14.9	0	0.00	14.9	14.9	14.9	0
1777926300	14.9	0.1	0.68	14.9	14.9	14.9	7
1777580700	14.8	0	0.00	14.8	14.8	14.8	0
1777494300	14.8	-0.1	-0.67	14.9	14.9	14.8	4
1777407900	14.9	0.7	4.93	14.9	14.9	14.9	1
1777321500	14.2	-0.3	-2.07	14.2	14.2	14.2	350
1777062300	14.5	0	0.00	14.5	14.5	14.5	0
1776975900	14.5	0	0.00	14.5	14.5	14.5	0
1776889500	14.5	0	0.00	14.5	14.5	14.5	0
1776803100	14.5	0	0.00	14.5	14.5	14.5	0
1776716700	14.5	-0.7	-4.61	14.8	14.8	14.5	325
1776457500	15.2	0	0.00	15.2	15.2	15.2	0
1776371100	15.2	0	0.00	15.2	15.2	15.2	0
1776284700	15.2	0	0.00	15.2	15.2	15.2	0
1776198300	15.2	-0.2	-1.30	15.2	15.2	15.2	8
1776111900	15.4	0.4	2.67	15.4	15.4	15.4	301
1775852700	15	0	0.00	15	15	15	0
1775766300	15	0	0.00	15	15	15	0
1775679900	15	0	0.00	15	15	15	0
1775593500	15	0	0.00	15	15	15	0
1775161500	15	0.8	5.63	14.9	15	14.9	9
1775075100	14.2	0	0.00	14.2	14.2	14.2	0
1774988700	14.2	-0.3	-2.07	14.1	14.2	14.1	126
1774902300	14.5	-0.4	-2.68	14.5	14.5	14.5	4