HSBC ETFs Plc【P260】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	25.6	0.22	0.85	25.605	25.605	25.41	142
1783023900	25.385	0.38	1.50	25.065	25.385	25.065	58
1782937500	25.01	-0.26	-1.01	25.05	25.145	24.99	25
1782851100	25.265	0.36	1.43	25.1	25.265	25.085	15
1782764700	24.91	0.04	0.16	24.94	25.045	24.855	74
1782505500	24.87	-0.01	-0.04	24.99	24.99	24.76	109
1782419100	24.88	0.08	0.32	24.985	24.985	24.88	84
1782332700	24.8	-0.05	-0.18	24.86	24.86	24.795	6
1782246300	24.845	-0.12	-0.46	24.72	24.955	24.7	351
1782159900	24.96	0.02	0.06	24.8	24.96	24.8	871
1781900700	24.945	-0.06	-0.24	24.765	24.99	24.765	278
1781814300	25.005	0.09	0.36	24.885	25.005	24.885	42
1781727900	24.915	0.02	0.10	24.875	24.955	24.83	34
1781641500	24.89	0.09	0.38	24.74	24.89	24.74	33
1781555100	24.795	0.22	0.87	25.22	25.22	24.785	316
1781295900	24.58	0.38	1.59	24.745	24.745	24.58	109
1781209500	24.195	0.13	0.52	24.265	24.395	24.195	165
1781123100	24.07	-0.21	-0.86	24.295	24.295	23.965	95
1781036700	24.28	-0.05	-0.21	24.33	24.33	24.28	4
1780950300	24.33	-0.13	-0.51	24.04	24.365	24.04	65
1780691100	24.455	0.13	0.51	24.455	24.455	24.32	36
1780604700	24.33	-0.1	-0.41	24.33	24.33	24.33	3
1780518300	24.43	-0.08	-0.33	24.23	24.49	24.23	30
1780431900	24.51	0.13	0.51	24.435	24.51	24.415	35
1780345500	24.385	-0.1	-0.39	24.545	24.56	24.125	840
1780086300	24.48	0.09	0.39	24.46	24.52	24.43	947
1779999900	24.385	-0.23	-0.91	24.495	24.495	24.345	119
1779913500	24.61	0	0.00	24.56	24.61	24.56	38
1779827100	24.61	-0.16	-0.63	24.675	24.675	24.565	216
1779740700	24.765	0.42	1.73	24.795	24.795	24.63	48
1779481500	24.345	-0.39	-1.56	24.335	24.345	24.31	9
1779395100	24.73	0.98	4.10	24.215	24.73	24.135	233
1779308700	23.755	0.02	0.08	23.795	23.795	23.755	9
1779222300	23.735	0.11	0.49	23.83	23.91	23.735	25
1779135900	23.62	0.04	0.15	23.455	23.62	23.45	14
1778876700	23.585	-0.37	-1.52	23.78	23.785	23.58	81
1778790300	23.95	0.25	1.05	23.87	23.95	23.87	145
1778703900	23.7	0.11	0.49	23.685	23.73	23.685	11
1778617500	23.585	-0.15	-0.63	23.715	23.715	23.48	12
1778531100	23.735	0.06	0.27	23.58	23.735	23.58	18
1778271900	23.67	-0.37	-1.54	23.69	23.7	23.635	29
1778185500	24.04	-0.05	-0.21	24.175	24.195	24.04	123
1778099100	24.09	0.57	2.42	23.955	24.09	23.705	17
1778012700	23.52	0.13	0.53	23.445	23.53	23.445	11
1777926300	23.395	-0.06	-0.26	23.79	23.79	23.195	237
1777580700	23.455	0.43	1.87	23.15	23.48	23.15	23
1777494300	23.025	-0.49	-2.06	23.42	23.42	23.025	10
1777407900	23.51	-0.19	-0.78	23.45	23.515	23.45	24
1777321500	23.695	0.11	0.45	23.585	23.695	23.46	80
1777062300	23.59	-0.11	-0.46	23.585	23.735	23.585	35
1776975900	23.7	0	0.00	23.655	23.72	23.63	114
1776889500	23.7	0.09	0.36	23.84	23.84	23.7	11
1776803100	23.615	-0.43	-1.79	24.005	24.005	23.615	137
1776716700	24.045	-0.12	-0.48	23.88	24.045	23.755	489
1776457500	24.16	0.35	1.47	23.83	24.16	23.76	123
1776371100	23.81	-0.09	-0.38	23.975	23.975	23.81	203
1776284700	23.9	-0.11	-0.44	23.935	23.935	23.875	15
1776198300	24.005	0.47	2.00	23.905	24.005	23.81	313
1776111900	23.535	-0.21	-0.86	23.505	23.535	23.505	126
1775852700	23.74	0.22	0.94	23.665	23.74	23.665	34
1775766300	23.52	-0.03	-0.11	23.475	23.54	23.475	367
1775679900	23.545	0.78	3.40	23.99	23.99	23.54	426
1775593500	22.77	-0.34	-1.45	23.205	23.205	22.77	137