Hot Features
プレミアム
Grifols SA (OZTA)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.2050832603 | 9.128 | 9.276 | 8.8 | 14340 | 8.97178588 | DE |
| 4 | -0.014 | -0.155004428698 | 9.032 | 9.4 | 8.8 | 9676 | 9.02232677 | DE |
| 12 | -0.024 | -0.265428002654 | 9.042 | 9.814 | 8.56 | 10151 | 9.16771009 | DE |
| 26 | -2.202 | -19.6256684492 | 11.22 | 11.715 | 8.46 | 15608 | 9.79953895 | DE |
| 52 | -1.646999 | -15.4430300462 | 10.664999 | 13.795 | 8.46 | 13850 | 10.64187838 | DE |
| 156 | -3.522 | -28.0861244019 | 12.54 | 15.9 | 6.338 | 16461 | 9.72700172 | DE |
| 260 | -3.522 | -28.0861244019 | 12.54 | 15.9 | 6.338 | 16461 | 9.72700172 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783023900 | 9.0719999 | 0.13 | 1.41 | 8.866 | 9.164 | 8.866 | 16482 |
| 1782937500 | 8.946 | 0.06 | 0.70 | 8.894 | 8.974 | 8.8 | 13486 |
| 1782851100 | 8.884 | -0.08 | -0.91 | 8.99 | 9.05 | 8.884 | 23992 |
| 1782764700 | 8.9659999 | -0.1 | -1.08 | 9.206 | 9.276 | 8.9659999 | 8509 |
| 1782505500 | 9.064 | 0.02 | 0.20 | 9.128 | 9.128 | 8.952 | 9233 |
| 1782419100 | 9.0459999 | -0.01 | -0.15 | 9.042 | 9.148 | 8.958 | 10348 |
| 1782332700 | 9.06 | 0.01 | 0.09 | 9.032 | 9.06 | 8.9179999 | 5804 |
| 1782246300 | 9.052 | 0.04 | 0.49 | 8.9179999 | 9.052 | 8.8219999 | 2689 |
| 1782159900 | 9.0079999 | -0.21 | -2.32 | 9.242 | 9.242 | 8.912 | 6416 |
| 1781900700 | 9.222 | 0.21 | 2.31 | 9.132 | 9.222 | 9.026 | 7631 |
| 1781814300 | 9.0139999 | -0.08 | -0.92 | 9.066 | 9.106 | 8.92 | 13106 |
| 1781727900 | 9.098 | 0.11 | 1.20 | 9.0619999 | 9.098 | 8.932 | 16217 |
| 1781641500 | 8.99 | -0.14 | -1.58 | 9.15 | 9.15 | 8.99 | 7482 |
| 1781555100 | 9.134 | -0.02 | -0.22 | 9.1839999 | 9.4 | 8.898 | 14519 |
| 1781295900 | 9.154 | 0.23 | 2.53 | 8.9819999 | 9.154 | 8.8859999 | 5034 |
| 1781209500 | 8.928 | -0.05 | -0.58 | 8.956 | 8.962 | 8.8 | 4787 |
| 1781123100 | 8.98 | 0.12 | 1.35 | 8.9 | 9 | 8.8 | 10133 |
| 1781036700 | 8.86 | -0.07 | -0.74 | 8.906 | 9.0719999 | 8.86 | 4900 |
| 1780950300 | 8.926 | -0.17 | -1.83 | 9.076 | 9.09 | 8.804 | 4362 |
| 1780691100 | 9.092 | 0.06 | 0.64 | 9.032 | 9.25 | 9.002 | 8386 |
| 1780604700 | 9.034 | 0.11 | 1.19 | 9.076 | 9.128 | 8.914 | 9060 |
| 1780518300 | 8.928 | -0.17 | -1.83 | 9.036 | 9.124 | 8.928 | 16643 |
| 1780431900 | 9.094 | -0.04 | -0.44 | 9.186 | 9.246 | 9.002 | 8427 |
| 1780345500 | 9.134 | -0.15 | -1.57 | 9.378 | 9.404 | 9.012 | 12496 |
| 1780086300 | 9.2799999 | -0.32 | -3.33 | 9.616 | 9.714 | 9.266 | 9463 |
| 1779999900 | 9.6 | 0.07 | 0.69 | 9.624 | 9.698 | 9.408 | 2215 |
| 1779913500 | 9.534 | -0.1 | -1.06 | 9.73 | 9.814 | 9.534 | 10304 |
| 1779827100 | 9.6359999 | -0.11 | -1.13 | 9.704 | 9.724 | 9.5879999 | 3740 |
| 1779740700 | 9.746 | 0.39 | 4.17 | 9.512 | 9.746 | 9.502 | 26242 |
| 1779481500 | 9.356 | -0.18 | -1.89 | 9.516 | 9.58 | 9.344 | 3083 |
| 1779395100 | 9.536 | -0.06 | -0.60 | 9.558 | 9.5779999 | 9.412 | 6074 |
| 1779308700 | 9.594 | 0.5 | 5.52 | 9.08 | 9.718 | 9.08 | 13666 |
| 1779222300 | 9.092 | -0.16 | -1.69 | 9.222 | 9.228 | 9.092 | 2714 |
| 1779135900 | 9.2479999 | 0.23 | 2.53 | 9.002 | 9.278 | 8.894 | 7477 |
| 1778876700 | 9.02 | -0.12 | -1.31 | 9.068 | 9.1999999 | 8.976 | 6466 |
| 1778790300 | 9.14 | 0.27 | 3.04 | 8.878 | 9.18 | 8.8119999 | 8138 |
| 1778703900 | 8.8699999 | 0.18 | 2.12 | 8.6679999 | 8.874 | 8.57 | 3722 |
| 1778617500 | 8.686 | -0.21 | -2.32 | 8.702 | 8.86 | 8.56 | 6174 |
| 1778531100 | 8.892 | -0.13 | -1.46 | 9.0399999 | 9.0399999 | 8.702 | 14369 |
| 1778271900 | 9.0239999 | -0.27 | -2.91 | 9.366 | 9.366 | 8.714 | 26921 |
| 1778185500 | 9.294 | 0.14 | 1.55 | 9.188 | 9.598 | 9.0459999 | 8237 |
| 1778099100 | 9.1519999 | 0.12 | 1.37 | 9.138 | 9.234 | 9.0779999 | 6075 |
| 1778012700 | 9.028 | -0.04 | -0.49 | 9.146 | 9.178 | 8.964 | 7305 |
| 1777926300 | 9.0719999 | 0.11 | 1.23 | 8.968 | 9.162 | 8.96 | 5956 |
| 1777580700 | 8.962 | 0.15 | 1.75 | 8.772 | 9.07 | 8.692 | 5091 |
| 1777494300 | 8.808 | -0.05 | -0.59 | 8.984 | 8.986 | 8.738 | 6112 |
| 1777407900 | 8.86 | -0.14 | -1.56 | 9.044 | 9.0459999 | 8.816 | 6523 |
| 1777321500 | 9 | 0.01 | 0.13 | 8.866 | 9.058 | 8.866 | 3988 |
| 1777062300 | 8.988 | 0.12 | 1.33 | 9.004 | 9.146 | 8.834 | 8583 |
| 1776975900 | 8.8699999 | -0.37 | -4.03 | 9.214 | 9.214 | 8.8699999 | 13960 |
| 1776889500 | 9.242 | 0.01 | 0.11 | 9.308 | 9.336 | 9.06 | 8266 |
| 1776803100 | 9.2319999 | -0.07 | -0.73 | 9.33 | 9.416 | 9.156 | 3240 |
| 1776716700 | 9.3 | -0.38 | -3.93 | 9.586 | 9.694 | 9.3 | 4528 |
| 1776457500 | 9.68 | 0.16 | 1.72 | 9.4499999 | 9.736 | 9.4 | 40889 |
| 1776371100 | 9.516 | -0.05 | -0.50 | 9.56 | 9.626 | 9.43 | 9212 |
| 1776284700 | 9.564 | 0.32 | 3.42 | 9.2579999 | 9.564 | 9.2579999 | 13255 |
| 1776198300 | 9.2479999 | 0.14 | 1.58 | 9.0719999 | 9.416 | 9.0239999 | 23564 |
| 1776111900 | 9.1039999 | 0.1 | 1.09 | 8.816 | 9.1039999 | 8.816 | 6796 |
| 1775852700 | 9.006 | 0.12 | 1.33 | 9.042 | 9.082 | 8.848 | 26486 |
| 1775766300 | 8.888 | -0.62 | -6.54 | 9.472 | 9.628 | 8.8 | 58378 |
| 1775679900 | 9.51 | 0.27 | 2.90 | 9.566 | 9.89 | 9.3859999 | 32662 |
| 1775593500 | 9.242 | -0.02 | -0.19 | 9.238 | 9.436 | 8.97 | 14003 |
| 1775161500 | 9.26 | -0.08 | -0.84 | 9.124 | 9.358 | 9.122 | 22111 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
