Hot Features
プレミアム
Grifols SA (OZTA)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 9.092 | 0.06 | 0.64 | 9.032 | 9.25 | 9.002 | 8386 |
| 1780604700 | 9.034 | 0.11 | 1.19 | 9.076 | 9.128 | 8.914 | 9060 |
| 1780518300 | 8.928 | -0.17 | -1.83 | 9.036 | 9.124 | 8.928 | 16643 |
| 1780431900 | 9.094 | -0.04 | -0.44 | 9.186 | 9.246 | 9.002 | 8427 |
| 1780345500 | 9.134 | -0.15 | -1.57 | 9.378 | 9.404 | 9.012 | 12496 |
| 1780086300 | 9.2799999 | -0.32 | -3.33 | 9.616 | 9.714 | 9.266 | 9463 |
| 1779999900 | 9.6 | 0.07 | 0.69 | 9.624 | 9.698 | 9.408 | 2215 |
| 1779913500 | 9.534 | -0.1 | -1.06 | 9.73 | 9.814 | 9.534 | 10304 |
| 1779827100 | 9.6359999 | -0.11 | -1.13 | 9.704 | 9.724 | 9.5879999 | 3740 |
| 1779740700 | 9.746 | 0.39 | 4.17 | 9.512 | 9.746 | 9.502 | 26242 |
| 1779481500 | 9.356 | -0.18 | -1.89 | 9.516 | 9.58 | 9.344 | 3083 |
| 1779395100 | 9.536 | -0.06 | -0.60 | 9.558 | 9.5779999 | 9.412 | 6074 |
| 1779308700 | 9.594 | 0.5 | 5.52 | 9.08 | 9.718 | 9.08 | 13666 |
| 1779222300 | 9.092 | -0.16 | -1.69 | 9.222 | 9.228 | 9.092 | 2714 |
| 1779135900 | 9.2479999 | 0.23 | 2.53 | 9.002 | 9.278 | 8.894 | 7477 |
| 1778876700 | 9.02 | -0.12 | -1.31 | 9.068 | 9.1999999 | 8.976 | 6466 |
| 1778790300 | 9.14 | 0.27 | 3.04 | 8.878 | 9.18 | 8.8119999 | 8138 |
| 1778703900 | 8.8699999 | 0.18 | 2.12 | 8.6679999 | 8.874 | 8.57 | 3722 |
| 1778617500 | 8.686 | -0.21 | -2.32 | 8.702 | 8.86 | 8.56 | 6174 |
| 1778531100 | 8.892 | -0.13 | -1.46 | 9.0399999 | 9.0399999 | 8.702 | 14369 |
| 1778271900 | 9.0239999 | -0.27 | -2.91 | 9.366 | 9.366 | 8.714 | 26921 |
| 1778185500 | 9.294 | 0.14 | 1.55 | 9.188 | 9.598 | 9.0459999 | 8237 |
| 1778099100 | 9.1519999 | 0.12 | 1.37 | 9.138 | 9.234 | 9.0779999 | 6075 |
| 1778012700 | 9.028 | -0.04 | -0.49 | 9.146 | 9.178 | 8.964 | 7305 |
| 1777926300 | 9.0719999 | 0.11 | 1.23 | 8.968 | 9.162 | 8.96 | 5956 |
| 1777580700 | 8.962 | 0.15 | 1.75 | 8.772 | 9.07 | 8.692 | 5091 |
| 1777494300 | 8.808 | -0.05 | -0.59 | 8.984 | 8.986 | 8.738 | 6112 |
| 1777407900 | 8.86 | -0.14 | -1.56 | 9.044 | 9.0459999 | 8.816 | 6523 |
| 1777321500 | 9 | 0.01 | 0.13 | 8.866 | 9.058 | 8.866 | 3988 |
| 1777062300 | 8.988 | 0.12 | 1.33 | 9.004 | 9.146 | 8.834 | 8583 |
| 1776975900 | 8.8699999 | -0.37 | -4.03 | 9.214 | 9.214 | 8.8699999 | 13960 |
| 1776889500 | 9.242 | 0.01 | 0.11 | 9.308 | 9.336 | 9.06 | 8266 |
| 1776803100 | 9.2319999 | -0.07 | -0.73 | 9.33 | 9.416 | 9.156 | 3240 |
| 1776716700 | 9.3 | -0.38 | -3.93 | 9.586 | 9.694 | 9.3 | 4528 |
| 1776457500 | 9.68 | 0.16 | 1.72 | 9.64 | 9.736 | 9.4 | 40834 |
| 1776371100 | 9.516 | -0.05 | -0.50 | 9.56 | 9.626 | 9.43 | 9212 |
| 1776284700 | 9.564 | 0.32 | 3.42 | 9.2579999 | 9.564 | 9.2579999 | 13255 |
| 1776198300 | 9.2479999 | 0.14 | 1.58 | 9.0719999 | 9.416 | 9.0239999 | 23564 |
| 1776111900 | 9.1039999 | 0.1 | 1.09 | 8.816 | 9.1039999 | 8.816 | 6796 |
| 1775852700 | 9.006 | 0.12 | 1.33 | 9.042 | 9.082 | 8.848 | 26486 |
| 1775766300 | 8.888 | -0.62 | -6.54 | 9.472 | 9.628 | 8.8 | 58378 |
| 1775679900 | 9.51 | 0.27 | 2.90 | 9.566 | 9.89 | 9.3859999 | 32662 |
| 1775593500 | 9.242 | -0.02 | -0.19 | 9.238 | 9.436 | 8.97 | 14003 |
| 1775161500 | 9.26 | -0.08 | -0.84 | 9.124 | 9.358 | 9.122 | 22111 |
| 1775075100 | 9.3379999 | 0.18 | 1.92 | 9.2159999 | 9.4339999 | 9.112 | 18391 |
| 1774988700 | 9.162 | 0.33 | 3.76 | 8.784 | 9.162 | 8.7799999 | 6368 |
| 1774902300 | 8.83 | 0.09 | 1.08 | 8.724 | 8.88 | 8.612 | 7979 |
| 1774646700 | 8.736 | 0.02 | 0.28 | 8.84 | 8.84 | 8.65 | 24111 |
| 1774560300 | 8.712 | -0.3 | -3.33 | 8.96 | 8.962 | 8.658 | 26021 |
| 1774473900 | 9.012 | 0.2 | 2.32 | 9.1 | 9.98 | 8.904 | 47162 |
| 1774387500 | 8.808 | -0.04 | -0.45 | 8.77 | 8.92 | 8.77 | 24757 |
| 1774301100 | 8.848 | 0.05 | 0.55 | 8.602 | 9.0299999 | 8.46 | 31271 |
| 1774041900 | 8.8 | -0.28 | -3.13 | 9.0879999 | 10 | 8.752 | 52132 |
| 1773955500 | 9.084 | 0.03 | 0.29 | 9.174 | 9.268 | 8.844 | 43468 |
| 1773869100 | 9.058 | -0.18 | -1.97 | 9.428 | 9.428 | 9.0559999 | 26653 |
| 1773782700 | 9.24 | -0.16 | -1.68 | 9.358 | 9.3699999 | 9.214 | 11924 |
| 1773696300 | 9.398 | 0.11 | 1.21 | 9.3379999 | 9.412 | 9.176 | 17628 |
| 1773437100 | 9.286 | -0.13 | -1.38 | 9.394 | 9.394 | 9.192 | 20608 |
| 1773350700 | 9.416 | -0.15 | -1.55 | 9.468 | 9.474 | 9.2479999 | 47483 |
| 1773264300 | 9.564 | -0.18 | -1.81 | 9.776 | 9.776 | 9.388 | 35258 |
| 1773177900 | 9.74 | -0.32 | -3.18 | 10.07 | 10.07 | 9.72 | 26497 |
| 1773091500 | 10.06 | 0.01 | 0.10 | 9.938 | 10.06 | 9.746 | 29262 |
| 1772832300 | 10.05 | -0.21 | -2.00 | 10.385 | 10.529999 | 10.01 | 27181 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
