ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Capstone Copper Corp

Capstone Copper Corp (OUW0)

5.58
-0.008
( -0.14% )
更新日時: 00:37:04
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.24-4.123711340215.825.945.417575.66121903DE
40.1723.180473372785.4085.9785.2520315.59914236DE
12-0.828-12.92134831466.4086.5285.2518185.82640082DE
26-0.792-12.42937853116.3727.5285.2421396.32743803DE
520.5310.4950495055.057.7324.7429366.31698188DE
1561.3431.60377358494.247.732327505.73067059DE
2601.3431.60377358494.247.732327505.73067059DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404324205.610.091.635.55199995.615.411180
17401732205.5199999-0.33-5.645.945.945.5199999513
17400868205.850.132.275.6665.855.666419
17400004205.7200.005.725.725.720
17399140205.72-0.15-2.565.825.8245.72915
17398276205.870.030.585.8665.875.866481
17395684205.836-0-0.035.9785.9785.8041201
17394820205.8380.050.905.8065.8385.80610
17393956205.7859999-0.03-0.525.6825.78599995.6321055
17393092205.8160.030.455.7885.8165.7661739
17392228205.7900.005.8625.8625.794900
17389636205.790.23.545.575.895.572479
17388772205.592-0.07-1.275.77799995.77799995.5921003
17387908205.6640.336.155.555.6645.491341
17387044205.336-0.08-1.555.3365.3365.33620
17386180205.42-0.05-0.955.4545.4545.254382
17383588205.472-0.19-3.395.5465.5465.4211707
17382724205.6640.356.515.655.6645.5541484
17381860205.317999900.005.31799995.31799995.31799990
17380996205.3179999-0.09-1.705.4085.4125.31799991725
17380132205.41-0.23-4.045.5645.6285.416794
17377540205.6380.152.705.55199995.645.55199992550
17376676205.49-0.23-4.095.4545.495.398825
17375812205.724-0.28-4.605.95.95.7121051
173749482060.020.276661500
17374084205.98400.075.9845.9845.984401
17371492205.980.071.255.866.01199995.86535
17370628205.9060.030.545.9785.9785.906620
17369764205.8740.173.055.8665.8745.86617
17368900205.7-0.09-1.525.7345.7345.7415
17368036205.788-0.25-4.175.8525.8525.7181310
17365444206.04-0.21-3.366.286.286.04698
17364580206.250.122.025.9886.255.9881202
17363716206.1260.020.396.1266.1266.126290
17362852206.102-0.05-0.886.1026.1026.102300
17361988206.1560.366.176.1086.2526.1081476
17359396205.79800.005.7985.7985.7980
17358532205.79800.005.7985.7985.7980
17355940205.798-0.17-2.786.0226.0225.798584
17353348205.964-0-0.075.9465.9645.91418
17349892205.968-0.01-0.135.9685.9685.96817
17347300205.9760.315.405.80199996.125.80199992391
17346436205.67-0.35-5.785.675.675.67140
17345572206.0180.030.4766.0185.8781383
17344708205.990.020.345.9985.9985.85302
17343844205.97-0-0.036.0026.0025.974185
17341252205.972-0.27-4.336.1466.1745.8886148
17340388206.242-0.22-3.346.52799996.52799996.242933
17339524206.4580.213.296.5146.5146.458407
17338660206.252-0.09-1.396.4586.4586.252600
17337796206.340.193.166.0666.346.0661320
17335204206.146-0.22-3.406.1986.1986.146314
17334340206.3620.050.826.2486.3626.2482008
17333476206.3099999-0.09-1.346.3666.3666.1288210
17332612206.3960.020.256.4086.5186.396816
17331748206.38-0.11-1.766.6286.6786.382512
17329156206.4940.111.756.51999996.51999996.4942200
17328292206.382-0.07-1.126.46.46.382200
17327428206.454-0.01-0.156.56799996.56799996.454761
17326564206.464-0.17-2.506.6986.6986.464800
17325700206.63-0.32-4.666.8046.8366.67272