Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.72108843537 | 73.5 | 75 | 73.5 | 20 | 73.5 | DE |
| 4 | 0 | 0 | 75.5 | 75.5 | 73.5 | 30 | 75.06043956 | DE |
| 12 | -1 | -1.30718954248 | 76.5 | 78.5 | 73.5 | 15 | 75.10696517 | DE |
| 26 | 4 | 5.59440559441 | 71.5 | 78.5 | 68.5 | 16 | 73.06634615 | DE |
| 52 | 7.5 | 11.0294117647 | 68 | 78.5 | 65 | 17 | 70.96172023 | DE |
| 156 | -1.5 | -1.94805194805 | 77 | 78.5 | 65 | 21 | 71.60802188 | DE |
| 260 | -1.5 | -1.94805194805 | 77 | 78.5 | 65 | 21 | 71.60802188 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 1 |
| 1780604700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1780518300 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 20 |
| 1780431900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1780345500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1780086300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779999900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779913500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779827100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779740700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779481500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779395100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779308700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1 |
| 1779222300 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 70 |
| 1779135900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778876700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778790300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778703900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778617500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778531100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778271900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778185500 | 76.5 | 3 | 4.08 | 76.5 | 76.5 | 76.5 | 2 |
| 1778099100 | 73.5 | -5 | -6.37 | 75 | 75 | 73.5 | 41 |
| 1778012700 | 78.5 | 0.5 | 0.64 | 77 | 78.5 | 77 | 2 |
| 1777926300 | 78 | 2.5 | 3.31 | 78 | 78 | 78 | 1 |
| 1777580700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777494300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777407900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777321500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 30 |
| 1777062300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776975900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776889500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776803100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776716700 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 1 |
| 1776457500 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776371100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776284700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776198300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776111900 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1775852700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1775766300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1775679900 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 1 |
| 1775593500 | 77.5 | 2 | 2.65 | 77.5 | 77.5 | 77.5 | 9 |
| 1775161500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775075100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1774988700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1774902300 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 10 |
| 1774646700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1774560300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1774473900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1774387500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1774301100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1774041900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1773955500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1773869100 | 76.5 | 3 | 4.08 | 76.5 | 76.5 | 76.5 | 13 |
| 1773782700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1773696300 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1773437100 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1773350700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1773264300 | 73.5 | -3 | -3.92 | 73.5 | 73.5 | 73.5 | 1 |
| 1773177900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1773091500 | 76.5 | 0 | 0.00 | 78.5 | 78.5 | 76.5 | 17 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
