Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79 | 79 | 79 | 63 | 79 | DE |
| 4 | 5.5 | 7.48299319728 | 73.5 | 79 | 73.5 | 27 | 77.42694064 | DE |
| 12 | 2 | 2.5974025974 | 77 | 79 | 73.5 | 22 | 76.45652174 | DE |
| 26 | 8.5 | 12.0567375887 | 70.5 | 79 | 68.5 | 15 | 75.96028513 | DE |
| 52 | 11 | 16.1764705882 | 68 | 79 | 65 | 19 | 72.32468619 | DE |
| 156 | 2 | 2.5974025974 | 77 | 79 | 65 | 21 | 72.12473882 | DE |
| 260 | 2 | 2.5974025974 | 77 | 79 | 65 | 21 | 72.12473882 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782851100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1782764700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1782505500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1782419100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1782332700 | 79 | 2.5 | 3.27 | 79 | 79 | 79 | 63 |
| 1782246300 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 1 |
| 1782159900 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 1 |
| 1781900700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1781814300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1781727900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1781641500 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 100 |
| 1781555100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1781295900 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1781209500 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1781123100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1781036700 | 77 | 2.5 | 3.36 | 77 | 77 | 77 | 29 |
| 1780950300 | 74.5 | -0.5 | -0.67 | 76 | 76 | 74.5 | 4 |
| 1780691100 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 1 |
| 1780604700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1780518300 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 20 |
| 1780431900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1780345500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1780086300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779999900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779913500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779827100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779740700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779481500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779395100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779308700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1 |
| 1779222300 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 70 |
| 1779135900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778876700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778790300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778703900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778617500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778531100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778271900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778185500 | 76.5 | 3 | 4.08 | 76.5 | 76.5 | 76.5 | 2 |
| 1778099100 | 73.5 | -5 | -6.37 | 75 | 75 | 73.5 | 41 |
| 1778012700 | 78.5 | 0.5 | 0.64 | 77 | 78.5 | 77 | 2 |
| 1777926300 | 78 | 2.5 | 3.31 | 78 | 78 | 78 | 1 |
| 1777580700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777494300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777407900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777321500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 30 |
| 1777062300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776975900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776889500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776803100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776716700 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 1 |
| 1776457500 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776371100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776284700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776198300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776111900 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1775852700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1775766300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1775679900 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 1 |
| 1775593500 | 77.5 | 2 | 2.65 | 77.5 | 77.5 | 77.5 | 9 |
| 1775109600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775023200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
