iShares Inclusion & Divers UCITS EUR ACC【OPEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.74	0.17	1.59	10.674	10.74	10.674	902
1783023900	10.571999	-0.03	-0.26	10.64	10.698	10.534	3790
1782937500	10.6	-0.14	-1.30	10.696	10.696	10.6	3009
1782851100	10.74	0.19	1.76	10.71	10.766	10.71	4064
1782764700	10.554	-0.09	-0.81	10.683999	10.683999	10.554	3026
1782505500	10.64	-0.03	-0.24	10.586	10.64	10.523999	700
1782419100	10.666	0.11	1.02	10.552	10.698	10.552	983
1782332700	10.558	0.01	0.13	10.526	10.586	10.526	560
1782246300	10.544	-0.21	-1.97	10.622	10.622	10.449999	6384
1782159900	10.756	0.02	0.22	10.718	10.77	10.678	376
1781900700	10.731999	-0	-0.02	10.724	10.762	10.722	2049
1781814300	10.734	0.1	0.98	10.664	10.744	10.603999	4990
1781727900	10.63	0.02	0.15	10.594	10.674	10.594	1154
1781641500	10.614	0.07	0.64	10.598	10.614	10.587999	33
1781555100	10.545999	0.2	1.93	10.458	10.571999	10.458	6073
1781295900	10.346	0.2	1.99	10.31	10.346	10.266	302
1781209500	10.144	-0.03	-0.31	10.144	10.144	10.144	1654
1781123100	10.176	-0.21	-1.98	10.302	10.302	10.135999	1597
1781036700	10.382	0.15	1.45	10.218	10.412	10.218	22915
1780950300	10.234	0.05	0.45	10.156	10.234	10.156	812
1780691100	10.188	-0.09	-0.84	10.27	10.32	10.151999	10243
1780604700	10.273999	-0.07	-0.64	10.3	10.3	10.273999	204
1780518300	10.34	-0.05	-0.44	10.417999	10.43	10.34	1784
1780431900	10.385999	-0.11	-1.07	10.46	10.464	10.382	6351
1780345500	10.497999	0.12	1.12	10.416	10.529999	10.416	4081
1780086300	10.382	0.21	2.04	10.188	10.444	10.186	14342
1779999900	10.174	0.05	0.49	10.148	10.188	10.14	2332
1779913500	10.124	0.03	0.30	10.124	10.126	10.124	108
1779827100	10.094	0.05	0.50	10.114	10.114	10.084	3570
1779740700	10.044	0.17	1.75	10.006	10.044	9.978	3966
1779481500	9.871	0.21	2.22	9.749	9.9	9.749	3667
1779395100	9.657	0.1	1.05	9.6649999	9.67	9.65	260
1779308700	9.557	0.18	1.94	9.396	9.557	9.396	2178
1779222300	9.375	-0.02	-0.16	9.397	9.425	9.375	2283
1779135900	9.39	0.02	0.17	9.278	9.444	9.278	4399
1778876700	9.374	-0.13	-1.39	9.432	9.444	9.374	190
1778790300	9.506	0.14	1.44	9.425	9.506	9.425	459
1778703900	9.371	0.06	0.66	9.379	9.427	9.371	2784
1778617500	9.31	0.02	0.22	9.324	9.324	9.256	342
1778531100	9.2899999	-0.04	-0.44	9.3379999	9.339	9.2899999	58
1778271900	9.331	-0.02	-0.21	9.321	9.343	9.321	13
1778185500	9.351	-0.06	-0.66	9.4369999	9.457	9.351	606
1778099100	9.413	0.15	1.66	9.368	9.413	9.368	119
1778012700	9.259	0.03	0.34	9.24	9.27	9.233	248
1777926300	9.228	0.05	0.53	9.279	9.279	9.22	1429
1777580700	9.179	0.13	1.48	9.179	9.179	9.179	2
1777494300	9.045	-0.03	-0.36	9.114	9.114	9.045	86
1777407900	9.0779999	-0.01	-0.14	9.1389999	9.161	9.0779999	129
1777321500	9.0909999	0.02	0.21	9.098	9.098	9.054	480
1777062300	9.0719999	-0.03	-0.37	9.074	9.115	9.0589999	396
1776975900	9.106	-0.06	-0.67	9.102	9.106	9.0749999	278
1776889500	9.167	0.04	0.43	9.17	9.17	9.1649999	102
1776803100	9.128	-0	-0.01	9.174	9.191	9.128	308
1776716700	9.129	-0	-0.04	9.087	9.145	9.087	140
1776457500	9.1329999	0.14	1.56	9.036	9.1329999	9.036	56
1776371100	8.993	0.07	0.75	8.988	9.003	8.98	108
1776284700	8.926	0.02	0.20	8.924	8.955	8.924	336
1776198300	8.908	0.06	0.66	8.882	8.908	8.865	29
1776111900	8.85	-0.01	-0.16	8.751	8.85	8.751	170
1775852700	8.864	0.05	0.52	8.843	8.8889999	8.843	644
1775766300	8.818	-0	-0.02	8.836	8.836	8.8119999	216
1775679900	8.82	0.24	2.76	8.811	8.903	8.811	114
1775593500	8.583	0.05	0.64	8.667	8.696	8.583	10163