Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 10.188 | -0.09 | -0.84 | 10.27 | 10.32 | 10.151999 | 10243 |
| 1780604700 | 10.273999 | -0.07 | -0.64 | 10.3 | 10.3 | 10.273999 | 204 |
| 1780518300 | 10.34 | -0.05 | -0.44 | 10.417999 | 10.43 | 10.34 | 1784 |
| 1780431900 | 10.385999 | -0.11 | -1.07 | 10.46 | 10.464 | 10.382 | 6351 |
| 1780345500 | 10.497999 | 0.12 | 1.12 | 10.416 | 10.529999 | 10.416 | 4081 |
| 1780086300 | 10.382 | 0.21 | 2.04 | 10.188 | 10.444 | 10.186 | 14342 |
| 1779999900 | 10.174 | 0.05 | 0.49 | 10.148 | 10.188 | 10.14 | 2332 |
| 1779913500 | 10.124 | 0.03 | 0.30 | 10.124 | 10.126 | 10.124 | 108 |
| 1779827100 | 10.094 | 0.05 | 0.50 | 10.114 | 10.114 | 10.084 | 3570 |
| 1779740700 | 10.044 | 0.17 | 1.75 | 10.006 | 10.044 | 9.978 | 3966 |
| 1779481500 | 9.871 | 0.21 | 2.22 | 9.749 | 9.9 | 9.749 | 3667 |
| 1779395100 | 9.657 | 0.1 | 1.05 | 9.6649999 | 9.67 | 9.65 | 260 |
| 1779308700 | 9.557 | 0.18 | 1.94 | 9.396 | 9.557 | 9.396 | 2178 |
| 1779222300 | 9.375 | -0.02 | -0.16 | 9.397 | 9.425 | 9.375 | 2283 |
| 1779135900 | 9.39 | 0.02 | 0.17 | 9.278 | 9.444 | 9.278 | 4399 |
| 1778876700 | 9.374 | -0.13 | -1.39 | 9.432 | 9.444 | 9.374 | 190 |
| 1778790300 | 9.506 | 0.14 | 1.44 | 9.425 | 9.506 | 9.425 | 459 |
| 1778703900 | 9.371 | 0.06 | 0.66 | 9.379 | 9.427 | 9.371 | 2784 |
| 1778617500 | 9.31 | 0.02 | 0.22 | 9.324 | 9.324 | 9.256 | 342 |
| 1778531100 | 9.2899999 | -0.04 | -0.44 | 9.3379999 | 9.339 | 9.2899999 | 58 |
| 1778271900 | 9.331 | -0.02 | -0.21 | 9.321 | 9.343 | 9.321 | 13 |
| 1778185500 | 9.351 | -0.06 | -0.66 | 9.4369999 | 9.457 | 9.351 | 606 |
| 1778099100 | 9.413 | 0.15 | 1.66 | 9.368 | 9.413 | 9.368 | 119 |
| 1778012700 | 9.259 | 0.03 | 0.34 | 9.24 | 9.27 | 9.233 | 248 |
| 1777926300 | 9.228 | 0.05 | 0.53 | 9.279 | 9.279 | 9.22 | 1429 |
| 1777580700 | 9.179 | 0.13 | 1.48 | 9.179 | 9.179 | 9.179 | 2 |
| 1777494300 | 9.045 | -0.03 | -0.36 | 9.114 | 9.114 | 9.045 | 86 |
| 1777407900 | 9.0779999 | -0.01 | -0.14 | 9.1389999 | 9.161 | 9.0779999 | 129 |
| 1777321500 | 9.0909999 | 0.02 | 0.21 | 9.098 | 9.098 | 9.054 | 480 |
| 1777062300 | 9.0719999 | -0.03 | -0.37 | 9.074 | 9.115 | 9.0589999 | 396 |
| 1776975900 | 9.106 | -0.06 | -0.67 | 9.102 | 9.106 | 9.0749999 | 278 |
| 1776889500 | 9.167 | 0.04 | 0.43 | 9.17 | 9.17 | 9.1649999 | 102 |
| 1776803100 | 9.128 | -0 | -0.01 | 9.174 | 9.191 | 9.128 | 308 |
| 1776716700 | 9.129 | -0 | -0.04 | 9.087 | 9.145 | 9.087 | 140 |
| 1776457500 | 9.1329999 | 0.14 | 1.56 | 9.036 | 9.1329999 | 9.036 | 56 |
| 1776371100 | 8.993 | 0.07 | 0.75 | 8.988 | 9.003 | 8.98 | 108 |
| 1776284700 | 8.926 | 0.02 | 0.20 | 8.924 | 8.955 | 8.924 | 336 |
| 1776198300 | 8.908 | 0.06 | 0.66 | 8.882 | 8.908 | 8.865 | 29 |
| 1776111900 | 8.85 | -0.01 | -0.16 | 8.751 | 8.85 | 8.751 | 170 |
| 1775852700 | 8.864 | 0.05 | 0.52 | 8.843 | 8.8889999 | 8.843 | 644 |
| 1775766300 | 8.818 | -0 | -0.02 | 8.836 | 8.836 | 8.8119999 | 216 |
| 1775679900 | 8.82 | 0.24 | 2.76 | 8.811 | 8.903 | 8.811 | 114 |
| 1775593500 | 8.583 | 0.05 | 0.64 | 8.667 | 8.696 | 8.583 | 10163 |
| 1775161500 | 8.528 | -0.06 | -0.64 | 8.528 | 8.528 | 8.528 | 6 |
| 1775075100 | 8.583 | 0.15 | 1.81 | 8.612 | 8.613 | 8.5719999 | 4253 |
| 1774988700 | 8.43 | -0.03 | -0.38 | 8.4369999 | 8.457 | 8.43 | 215 |
| 1774902300 | 8.462 | 0.06 | 0.68 | 8.403 | 8.462 | 8.403 | 165 |
| 1774646700 | 8.4049999 | -0.06 | -0.71 | 8.489 | 8.489 | 8.4049999 | 65 |
| 1774560300 | 8.465 | -0.1 | -1.11 | 8.502 | 8.502 | 8.465 | 3062 |
| 1774473900 | 8.56 | 0.12 | 1.37 | 8.568 | 8.581 | 8.548 | 4918 |
| 1774387500 | 8.444 | 0.02 | 0.23 | 8.468 | 8.468 | 8.444 | 65 |
| 1774301100 | 8.425 | 0.04 | 0.43 | 8.3249999 | 8.542 | 8.251 | 737 |
| 1774041900 | 8.3889999 | -0.16 | -1.91 | 8.5909999 | 8.5909999 | 8.3889999 | 270 |
| 1773955500 | 8.552 | -0.11 | -1.29 | 8.587 | 8.611 | 8.5 | 1424 |
| 1773869100 | 8.664 | -0.11 | -1.25 | 8.8089999 | 8.8089999 | 8.664 | 81 |
| 1773782700 | 8.7739999 | 0.06 | 0.75 | 8.7029999 | 8.7739999 | 8.6809999 | 4376 |
| 1773696300 | 8.709 | 0.08 | 0.89 | 8.679 | 8.712 | 8.651 | 287 |
| 1773437100 | 8.632 | -0.02 | -0.27 | 8.58 | 8.704 | 8.58 | 607 |
| 1773350700 | 8.6549999 | -0.05 | -0.52 | 8.64 | 8.6549999 | 8.6199999 | 600 |
| 1773264300 | 8.6999999 | -0.04 | -0.50 | 8.6999999 | 8.6999999 | 8.6809999 | 500 |
| 1773177900 | 8.744 | 0.13 | 1.54 | 8.692 | 8.752 | 8.6679999 | 3825 |
| 1773091500 | 8.611 | -0.1 | -1.15 | 8.411 | 8.611 | 8.411 | 235 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
