iShares Refinitiv Inclusion and Diversity UCITS ETF【OPEN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
iShares Refinitiv Inclusion and Diversity UCITS ETF (OPEN)
iShares Refinitiv Inclusion and Diversity UCITS ETF (OPEN) 時系列データ

iShares Refinitiv Inclusion and Diversity UCITS ETF (OPEN)

7.969

-0.026

( -0.33% )

更新日時： 22:08:20

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	7.997	0.09	1.13	7.963	8.005	7.963	1728
1732224420	7.908	0.08	1.01	7.839	7.908	7.839	4525
1732138020	7.829	0.05	0.59	7.875	7.875	7.829	762
1732051620	7.783	-0.05	-0.69	7.806	7.806	7.783	382
1731965220	7.837	0.04	0.56	7.822	7.846	7.822	5565
1731705960	7.793	-0.06	-0.78	7.815	7.861	7.793	691
1731619560	7.854	0.01	0.09	7.883	7.883	7.854	634
1731533160	7.847	-0.01	-0.06	7.848	7.869	7.847	745
1731446820	7.852	-0.08	-1.05	7.879	7.879	7.852	337
1731360420	7.935	0.12	1.54	7.919	7.948	7.919	4286
1731101220	7.815	-0.05	-0.66	7.832	7.832	7.815	356
1731014760	7.867	0.05	0.61	7.887	7.887	7.859	250
1730928360	7.819	0.09	1.13	7.905	7.905	7.798	7154
1730841960	7.732	0.07	0.97	7.692	7.732	7.692	1145
1730755560	7.658	-0.04	-0.51	7.654	7.694	7.654	679
1730496360	7.697	0.11	1.38	7.632	7.697	7.632	264
1730409960	7.592	-0.11	-1.44	7.607	7.607	7.592	433
1730323560	7.703	-0.08	-0.98	7.759	7.759	7.682	2375
1730237160	7.779	0.01	0.09	7.815	7.815	7.779	1654
1730150760	7.772	-0.02	-0.28	7.784	7.784	7.772	366
1729888020	7.794	0.01	0.09	7.785	7.809	7.785	438
1729801560	7.787	-0.01	-0.15	7.819	7.819	7.787	417
1729715160	7.799	-0.05	-0.65	7.857	7.857	7.799	801
1729628760	7.85	0.01	0.13	7.811	7.85	7.811	816
1729542360	7.84	-0.06	-0.77	7.874	7.874	7.84	4247
1729283160	7.901	0.01	0.15	7.875	7.901	7.855	214
1729196760	7.889	0.08	0.96	7.848	7.889	7.848	79
1729110360	7.814	-0	-0.03	7.843	7.843	7.814	549
1729023960	7.816	0.01	0.18	7.831	7.836	7.796	707
1728937620	7.802	0.06	0.76	7.762	7.802	7.762	199
1728678360	7.743	0.02	0.30	7.698	7.755	7.698	251
1728591960	7.72	0.03	0.38	7.72	7.72	7.72	134
1728505560	7.691	0.02	0.26	7.666	7.704	7.658	94097
1728419160	7.671	0.02	0.27	7.647	7.671	7.608	1163
1728332760	7.65	-0	-0.04	7.703	7.711	7.65	789
1728073560	7.653	0.03	0.37	7.602	7.669	7.602	789
1727987220	7.625	-0.03	-0.37	7.625	7.625	7.625	4
1727900820	7.653	0.05	0.62	7.658	7.67	7.628	2236
1727814420	7.606	-0.03	-0.39	7.658	7.673	7.606	1171
1727728020	7.636	-0.06	-0.82	7.715	7.715	7.636	587
1727468760	7.699	0.06	0.77	7.691	7.708	7.691	140
1727382360	7.64	0.13	1.69	7.619	7.675	7.619	885
1727295960	7.513	-0.06	-0.74	7.53	7.53	7.513	132
1727209560	7.569	0.03	0.33	7.57	7.587	7.569	2299
1727123160	7.544	-0	-0.03	7.565	7.566	7.54	237
1726864020	7.546	-0.05	-0.62	7.572	7.575	7.546	2271
1726777560	7.593	0.09	1.23	7.578	7.614	7.578	1368
1726691220	7.501	-0.05	-0.60	7.514	7.519	7.501	385
1726604760	7.546	0.06	0.77	7.509	7.546	7.509	2454
1726518420	7.488	-0.02	-0.29	7.494	7.51	7.488	736
1726259160	7.51	0.09	1.28	7.478	7.51	7.478	578
1726172760	7.415	0.08	1.05	7.466	7.466	7.415	712
1726086360	7.338	-0.09	-1.24	7.403	7.403	7.338	440
1725999960	7.43	-0.01	-0.08	7.464	7.464	7.43	5342
1725913620	7.436	0.01	0.16	7.424	7.451	7.424	2171
1725654360	7.424	-0.04	-0.47	7.431	7.434	7.424	2397
1725567960	7.459	-0.01	-0.07	7.463	7.471	7.452	1207
1725481560	7.464	0	0.03	7.476	7.476	7.464	561
1725395160	7.462	-0.08	-1.03	7.54	7.54	7.462	5051
1725308760	7.54	0.02	0.24	7.576	7.576	7.54	617
1725049560	7.522	0	0.07	7.542	7.553	7.522	11624
1724963160	7.517	0.05	0.63	7.527	7.53	7.515	908
1724876760	7.47	0.03	0.40	7.464	7.482	7.464	229
1724790420	7.44	0	0.03	7.455	7.455	7.435	222
1724704020	7.438	0.02	0.27	7.432	7.467	7.432	3349

iShares Refinitiv Inclus...

Yotta Acquisition

B.p. Marsh & Partners

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約