WisdomTree Commodity Securities Limited【OOEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	17.005	0	0.00	17.005	17.005	17.005	0
1781727900	17.005	-0.19	-1.10	17.005	17.005	17.005	264
1781641500	17.194	0	0.00	17.194	17.194	17.194	0
1781555100	17.194	-0.35	-1.98	17.194	17.194	17.194	2
1781295900	17.541	-0.71	-3.91	17.541	17.541	17.541	5
1781209500	18.254	0	0.00	18.254	18.254	18.254	0
1781123100	18.254	0	0.00	18.254	18.254	18.254	0
1781036700	18.254	0	0.00	18.254	18.254	18.254	0
1780950300	18.254	-0.25	-1.34	18.566	18.566	18.254	6
1780691100	18.501	0	0.00	18.501	18.501	18.501	0
1780604700	18.501	0	0.00	18.501	18.501	18.501	0
1780518300	18.501	0	0.00	18.501	18.501	18.501	0
1780431900	18.501	0.02	0.11	18.501	18.501	18.501	1
1780345500	18.48	0.38	2.12	18.471	18.48	18.471	8
1780086300	18.096	0	0.00	18.096	18.096	18.096	0
1779999900	18.096	0	0.00	18.096	18.096	18.096	0
1779913500	18.096	-0.49	-2.66	18.41	18.41	18.096	43
1779827100	18.5909	0	0.00	18.5909	18.5909	18.5909	0
1779740700	18.5909	-0.6	-3.15	18.5909	18.5909	18.5909	2
1779481500	19.195	0	0.00	19.195	19.195	19.195	0
1779395100	19.195	-0.21	-1.08	19.099	19.195	19.099	48
1779308700	19.4049	-0.1	-0.49	19.4049	19.4049	19.4049	22
1779222300	19.5	0.14	0.73	19.5	19.5	19.5	139
1779135900	19.3579	0.29	1.54	19.3579	19.3579	19.3579	1
1778876700	19.0649	0	0.00	19.0649	19.0649	19.0649	0
1778790300	19.0649	-0.08	-0.39	19.0649	19.0649	19.0649	500
1778703900	19.1399	0	0.00	19.1399	19.1399	19.1399	0
1778617500	19.1399	0.44	2.35	19.1399	19.1399	19.1399	27
1778531100	18.7	-0.31	-1.63	18.7409	18.7409	18.7	409
1778271900	19.0089	0	0.00	19.0089	19.0089	19.0089	0
1778185500	19.0089	0	0.00	19.0089	19.0089	19.0089	0
1778099100	19.0089	0	0.00	19.0089	19.0089	19.0089	0
1778012700	19.0089	0	0.00	19.0089	19.0089	19.0089	0
1777926300	19.0089	0.59	3.19	18.8869	19.0089	18.8869	22
1777580700	18.4219	0	0.00	18.4219	18.4219	18.4219	0
1777494300	18.4219	0	0.00	18.4219	18.4219	18.4219	0
1777407900	18.4219	0	0.00	18.4219	18.4219	18.4219	0
1777321500	18.4219	0.81	4.59	18.2929	18.4219	18.2929	3
1777062300	17.6131	0	0.00	17.6131	17.6131	17.6131	0
1776975900	17.6131	0	0.00	17.6131	17.6131	17.6131	0
1776889500	17.6131	0	0.00	17.6131	17.6131	17.6131	0
1776803100	17.6131	0	0.00	17.6131	17.6131	17.6131	0
1776716700	17.6131	0	0.00	17.6131	17.6131	17.6131	0
1776457500	17.6131	0	0.00	17.6131	17.6131	17.6131	0
1776371100	17.6131	0.02	0.14	17.6131	17.6131	17.6131	1
1776284700	17.5889	-0.48	-2.66	17.5889	17.5889	17.5889	1
1776198300	18.0699	0	0.00	18.0699	18.0699	18.0699	0
1776111900	18.0699	0.31	1.76	18.0699	18.0699	18.0699	2
1775852700	17.7571	0.25	1.44	17.7571	17.7571	17.7571	1
1775766300	17.505299	0	0.00	17.505299	17.505299	17.505299	0
1775679900	17.505299	-1.4	-7.38	17.505299	17.505299	17.505299	1
1775593500	18.9011	0.74	4.06	19.0749	19.0749	18.9011	82
1775161500	18.1639	0	0.00	18.1639	18.1639	18.1639	0
1775075100	18.1639	-0.35	-1.87	17.9059	18.1639	17.9059	9
1774988700	18.509899	0	0.00	18.509899	18.509899	18.509899	0
1774902300	18.509899	0.35	1.92	18.547899	18.547899	18.509899	2
1774646700	18.1619	0	0.00	18.1619	18.1619	18.1619	0
1774560300	18.1619	0	0.00	18.1619	18.1619	18.1619	0
1774473900	18.1619	0	0.00	18.1619	18.1619	18.1619	0
1774387500	18.1619	0	0.00	18.1619	18.1619	18.1619	0
1774301100	18.1619	0	0.00	18.1619	18.1619	18.1619	0
1774041900	18.1619	-0.37	-2.00	18.1619	18.1619	18.1619	149
1773900000	18.5329	0	0.00	18.5329	18.5329	18.5329	0