WisdomTree Commodity Securities Limited【OOEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	63.915	0	0.00	63.915	63.915	63.915	0
1783110300	63.915	0	0.00	63.915	63.915	63.915	0
1783023900	63.915	0	0.00	63.915	63.915	63.915	0
1782937500	63.915	0	0.00	63.915	63.915	63.915	0
1782851100	63.915	0	0.00	63.915	63.915	63.915	0
1782764700	63.915	0	0.00	63.915	63.915	63.915	0
1782505500	63.915	0	0.00	63.915	63.915	63.915	0
1782419100	63.915	0	0.00	63.915	63.915	63.915	0
1782332700	63.915	0	0.00	63.915	63.915	63.915	0
1782246300	63.915	0	0.00	63.915	63.915	63.915	0
1782159900	63.915	0.05	0.08	64	64	63.915	9
1781900700	63.865	0	0.00	63.865	63.865	63.865	0
1781814300	63.865	0	0.00	63.865	63.865	63.865	0
1781727900	63.865	-0.33	-0.51	63.865	63.865	63.865	10
1781641500	64.194998	-2.22	-3.34	64.44	64.44	64.194998	174
1781555100	66.41	-6.04	-8.34	66.41	66.41	66.41	200
1781295900	72.45	0	0.00	72.45	72.45	72.45	0
1781209500	72.45	0	0.00	72.45	72.45	72.45	0
1781123100	72.45	0	0.00	72.45	72.45	72.45	0
1781036700	72.45	0	0.00	72.45	72.45	72.45	0
1780950300	72.45	0	0.00	72.45	72.45	72.45	0
1780691100	72.45	0	0.00	72.45	72.45	72.45	0
1780604700	72.45	3.35	4.85	72.45	72.45	72.45	136
1780518300	69.099999	0	0.00	69.099999	69.099999	69.099999	0
1780431900	69.099999	0	0.00	69.099999	69.099999	69.099999	0
1780345500	69.099999	0	0.00	69.099999	69.099999	69.099999	0
1780086300	69.099999	0.19	0.28	69.099999	69.099999	69.099999	44
1779999900	68.905	-1.53	-2.17	70.47	70.47	68.905	47
1779913500	70.435	0.16	0.23	69.459999	70.435	69.459999	18
1779827100	70.270399	-5.73	-7.54	70.9599	70.9599	70.270399	36
1779740700	76	0	0.00	76	76	76	0
1779481500	76	0	0.00	76	76	76	0
1779395100	76	0	0.00	76	76	76	0
1779308700	76	0	0.00	76	76	76	0
1779222300	76	0.79	1.05	75.5901	76	75.5901	103
1779135900	75.2101	0.22	0.29	75.645	75.645	75.2101	5
1778876700	74.989999	0.93	1.26	74.75	74.989999	74.75	203
1778790300	74.0551	0	0.00	74.0551	74.0551	74.0551	0
1778703900	74.0551	0	0.00	74.0551	74.0551	74.0551	0
1778617500	74.0551	2.59	3.62	73.939899	74.0551	73.939899	2
1778531100	71.4649	2.92	4.26	71.4649	71.4649	71.4649	1
1778271900	68.545199	0	0.00	68.545199	68.545199	68.545199	0
1778185500	68.545199	0	0.00	68.545199	68.545199	68.545199	0
1778099100	68.545199	-3.51	-4.87	72.8951	72.8951	68.545199	119
1778012700	72.0549	0	0.00	72.0549	72.0549	72.0549	0
1777926300	72.0549	0	0.00	72.0549	72.0549	72.0549	0
1777580700	72.0549	-0.22	-0.30	72.3651	72.3651	72.0549	87
1777494300	72.27	2.04	2.91	72.27	72.27	72.27	100
1777407900	70.2279	-0.7	-0.98	70.2279	70.2279	70.2279	9
1777321500	70.924499	1.53	2.20	70.924499	70.924499	70.924499	70
1777062300	69.3982	0.07	0.10	69.3982	69.3982	69.3982	250
1776975900	69.3308	8.12	13.27	68.3009	69.3308	68.3009	659
1776889500	61.2101	0	0.00	61.2101	61.2101	61.2101	0
1776803100	61.2101	0	0.00	61.2101	61.2101	61.2101	0
1776716700	61.2101	0	0.00	61.2101	61.2101	61.2101	0
1776457500	61.2101	-4.2	-6.43	61.2101	61.2101	61.2101	5
1776371100	65.4149	0	0.00	65.4149	65.4149	65.4149	0
1776284700	65.4149	-0.98	-1.47	65.4149	65.4149	65.4149	1
1776198300	66.3899	-1.04	-1.54	66.3899	66.3899	66.3899	452
1776111900	67.4251	2.06	3.14	67.064899	67.4251	67.064899	214
1775852700	65.370098	0	0.00	65.370098	65.370098	65.370098	0
1775766300	65.370098	3.61	5.85	65.370098	65.370098	65.370098	3
1775679900	61.7551	-5.3	-7.90	61.8601	61.8601	61.6901	1395
1775593500	67.0501	-0.78	-1.15	68.25	68.25	67.0501	890