Hot Features
プレミアム
WisdomTree Commodity Securities Limited (OOEB)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1732656420 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1732570020 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1732310820 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1732224420 | 57.75 | 1.04 | 1.84 | 57.75 | 57.75 | 57.75 | 8 |
| 1732137960 | 56.7051 | 0 | 0.00 | 56.7051 | 56.7051 | 56.7051 | 0 |
| 1732051560 | 56.7051 | 0 | 0.00 | 56.7051 | 56.7051 | 56.7051 | 0 |
| 1731965160 | 56.7051 | 0 | 0.00 | 56.7051 | 56.7051 | 56.7051 | 0 |
| 1731705960 | 56.7051 | 0 | 0.00 | 56.7051 | 56.7051 | 56.7051 | 0 |
| 1731619560 | 56.7051 | 0.59 | 1.04 | 56.7051 | 56.7051 | 56.7051 | 7 |
| 1731533160 | 56.1199 | -1.6 | -2.77 | 56.1199 | 56.1199 | 56.1199 | 8 |
| 1731446760 | 57.7215 | 0 | 0.00 | 57.7215 | 57.7215 | 57.7215 | 0 |
| 1731360360 | 57.7215 | 0 | 0.00 | 57.7215 | 57.7215 | 57.7215 | 0 |
| 1731101160 | 57.7215 | 0 | 0.00 | 57.7215 | 57.7215 | 57.7215 | 0 |
| 1731014760 | 57.7215 | 1.3 | 2.31 | 57.7215 | 57.7215 | 57.7215 | 1 |
| 1730928360 | 56.4201 | 0 | 0.00 | 56.4201 | 56.4201 | 56.4201 | 0 |
| 1730841960 | 56.4201 | 1.23 | 2.23 | 56.4201 | 56.4201 | 56.4201 | 20 |
| 1730751960 | 55.1899 | 0 | 0.00 | 55.1899 | 55.1899 | 55.1899 | 0 |
| 1730492760 | 55.1899 | 0 | 0.00 | 55.1899 | 55.1899 | 55.1899 | 0 |
| 1730406360 | 55.1899 | 0 | 0.00 | 55.1899 | 55.1899 | 55.1899 | 0 |
| 1730319960 | 55.1899 | 0 | 0.00 | 55.1899 | 55.1899 | 55.1899 | 0 |
| 1730233560 | 55.1899 | 0 | 0.00 | 55.1899 | 55.1899 | 55.1899 | 0 |
| 1730147160 | 55.1899 | 0 | 0.00 | 55.1899 | 55.1899 | 55.1899 | 0 |
| 1729887960 | 55.1899 | 0 | 0.00 | 55.1899 | 55.1899 | 55.1899 | 0 |
| 1729801560 | 55.1899 | 0 | 0.00 | 55.1899 | 55.1899 | 55.1899 | 0 |
| 1729715160 | 55.1899 | 0 | 0.00 | 55.1899 | 55.1899 | 55.1899 | 0 |
| 1729628760 | 55.1899 | 0 | 0.00 | 55.1899 | 55.1899 | 55.1899 | 0 |
| 1729542360 | 55.1899 | -2.45 | -4.25 | 55.1899 | 55.1899 | 55.1899 | 60 |
| 1729283160 | 57.6399 | 0 | 0.00 | 57.6399 | 57.6399 | 57.6399 | 0 |
| 1729196760 | 57.6399 | 0 | 0.00 | 57.6399 | 57.6399 | 57.6399 | 0 |
| 1729110360 | 57.6399 | 0 | 0.00 | 57.6399 | 57.6399 | 57.6399 | 0 |
| 1729023960 | 57.6399 | 0 | 0.00 | 57.6399 | 57.6399 | 57.6399 | 0 |
| 1728937560 | 57.6399 | 0 | 0.00 | 57.6399 | 57.6399 | 57.6399 | 0 |
| 1728678360 | 57.6399 | 0 | 0.00 | 57.6399 | 57.6399 | 57.6399 | 0 |
| 1728591960 | 57.6399 | 0 | 0.00 | 57.6399 | 57.6399 | 57.6399 | 0 |
| 1728505560 | 57.6399 | 0 | 0.00 | 57.6399 | 57.6399 | 57.6399 | 0 |
| 1728419160 | 57.6399 | 0 | 0.00 | 57.6399 | 57.6399 | 57.6399 | 0 |
| 1728332760 | 57.6399 | -0.81 | -1.38 | 57.6399 | 57.6399 | 57.6399 | 1 |
| 1728073560 | 58.4467 | 6.28 | 12.03 | 58.4467 | 58.4467 | 58.4467 | 7 |
| 1727987160 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1727900760 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1727814360 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1727727960 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1727468760 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1727382360 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1727295960 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1727209560 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1727123160 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1726863960 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1726777560 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1726691160 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1726604760 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1726518360 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1726259160 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1726172760 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1726086360 | 52.1701 | 0 | 0.00 | 52.1701 | 52.1701 | 52.1701 | 0 |
| 1725999960 | 52.1701 | -0.59 | -1.12 | 52.1701 | 52.1701 | 52.1701 | 1 |
| 1725913620 | 52.7599 | -0.73 | -1.36 | 52.7599 | 52.7599 | 52.7599 | 1 |
| 1725654360 | 53.4876 | 0 | 0.00 | 53.4876 | 53.4876 | 53.4876 | 0 |
| 1725567960 | 53.4876 | 0 | 0.00 | 53.4876 | 53.4876 | 53.4876 | 0 |
| 1725481560 | 53.4876 | -1.42 | -2.58 | 53.4876 | 53.4876 | 53.4876 | 100 |
| 1725346800 | 54.9043 | 0 | 0.00 | 54.9043 | 54.9043 | 54.9043 | 0 |
| 1725260400 | 54.9043 | 0 | 0.00 | 54.9043 | 54.9043 | 54.9043 | 0 |
| 1725001200 | 54.9043 | 0 | 0.00 | 54.9043 | 54.9043 | 54.9043 | 0 |
| 1724914800 | 54.9043 | 0 | 0.00 | 54.9043 | 54.9043 | 54.9043 | 0 |
| 1724828400 | 54.9043 | 0 | 0.00 | 54.9043 | 54.9043 | 54.9043 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
