WisdomTree Commodity Securities Limited【OOEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	72.45	0	0.00	72.45	72.45	72.45	0
1780604700	72.45	3.35	4.85	72.45	72.45	72.45	136
1780518300	69.099999	0	0.00	69.099999	69.099999	69.099999	0
1780431900	69.099999	0	0.00	69.099999	69.099999	69.099999	0
1780345500	69.099999	0	0.00	69.099999	69.099999	69.099999	0
1780086300	69.099999	0.19	0.28	69.099999	69.099999	69.099999	44
1779999900	68.905	-1.53	-2.17	70.47	70.47	68.905	47
1779913500	70.435	0.16	0.23	69.459999	70.435	69.459999	18
1779827100	70.270399	-5.73	-7.54	70.9599	70.9599	70.270399	36
1779740700	76	0	0.00	76	76	76	0
1779481500	76	0	0.00	76	76	76	0
1779395100	76	0	0.00	76	76	76	0
1779308700	76	0	0.00	76	76	76	0
1779222300	76	0.79	1.05	75.5901	76	75.5901	103
1779135900	75.2101	0.22	0.29	75.645	75.645	75.2101	5
1778876700	74.989999	0.93	1.26	74.75	74.989999	74.75	203
1778790300	74.0551	0	0.00	74.0551	74.0551	74.0551	0
1778703900	74.0551	0	0.00	74.0551	74.0551	74.0551	0
1778617500	74.0551	2.59	3.62	73.939899	74.0551	73.939899	2
1778531100	71.4649	2.92	4.26	71.4649	71.4649	71.4649	1
1778271900	68.545199	0	0.00	68.545199	68.545199	68.545199	0
1778185500	68.545199	0	0.00	68.545199	68.545199	68.545199	0
1778099100	68.545199	-3.51	-4.87	72.8951	72.8951	68.545199	119
1778012700	72.0549	0	0.00	72.0549	72.0549	72.0549	0
1777926300	72.0549	0	0.00	72.0549	72.0549	72.0549	0
1777580700	72.0549	-0.22	-0.30	72.3651	72.3651	72.0549	87
1777494300	72.27	2.04	2.91	72.27	72.27	72.27	100
1777407900	70.2279	-0.7	-0.98	70.2279	70.2279	70.2279	9
1777321500	70.924499	1.53	2.20	70.924499	70.924499	70.924499	70
1777062300	69.3982	0.07	0.10	69.3982	69.3982	69.3982	250
1776975900	69.3308	8.12	13.27	68.3009	69.3308	68.3009	659
1776889500	61.2101	0	0.00	61.2101	61.2101	61.2101	0
1776803100	61.2101	0	0.00	61.2101	61.2101	61.2101	0
1776716700	61.2101	0	0.00	61.2101	61.2101	61.2101	0
1776457500	61.2101	-4.2	-6.43	61.2101	61.2101	61.2101	5
1776371100	65.4149	0	0.00	65.4149	65.4149	65.4149	0
1776284700	65.4149	-0.98	-1.47	65.4149	65.4149	65.4149	1
1776198300	66.3899	-1.04	-1.54	66.3899	66.3899	66.3899	452
1776111900	67.4251	2.06	3.14	67.064899	67.4251	67.064899	214
1775852700	65.370098	0	0.00	65.370098	65.370098	65.370098	0
1775766300	65.370098	3.61	5.85	65.370098	65.370098	65.370098	3
1775679900	61.7551	-5.3	-7.90	61.8601	61.8601	61.6901	1395
1775593500	67.0501	-0.78	-1.15	68.25	68.25	67.0501	890
1775161500	67.8301	2.25	3.43	67.8301	67.8301	67.8301	4
1775075100	65.5801	-4.42	-6.31	65	65.5801	65	115
1774988700	70	-1.79	-2.49	70.9199	70.9199	70	1102
1774902300	71.7899	1.79	2.56	71.7899	71.7899	71.7899	41
1774646700	70	0.81	1.16	70.9246	70.9246	70	2056
1774560300	69.1945	3.08	4.66	68.924899	69.1945	68.924899	16
1774473900	66.1148	-2.28	-3.33	65.9019	66.1148	65.609899	46
1774387500	68.3951	2.15	3.25	68.0449	68.3951	68	430
1774301100	66.245098	-4.15	-5.90	67.3	68	66.245098	513
1774041900	70.4	-0.79	-1.11	70.4	70.4	70.4	90
1773955500	71.1895	-0.8	-1.11	73.9649	73.9999	71.0151	731
1773869100	71.9906	3	4.34	68.1249	71.9906	68.1249	31
1773782700	68.9949	0.97	1.43	68.9949	68.9949	68.9949	100
1773696300	68.0231	0	0.00	68.0231	68.0231	68.0231	0
1773437100	68.0231	-0.74	-1.07	69.0451	69.0451	68.0231	753
1773350700	68.7599	4	6.18	66.7984	68.7599	64.8	965
1773264300	64.760498	4.12	6.79	64.760498	64.760498	64.760498	1
1773177900	60.6451	3.65	6.39	59.9751	60.6451	59.9751	1064
1773091500	57	-3.75	-6.18	66.738299	67.8917	57	2248
1772832300	60.753	2.95	5.10	58.3549	60.753	58.3549	143