Legence Corp【OO6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	74	0.5	0.68	74	74	74	50
1782159900	73.5	0	0.00	73.5	73.5	73.5	0
1781900700	73.5	-0.5	-0.68	74	74	73.5	70
1781814300	74	0	0.00	74	74	74	0
1781727900	74	0	0.00	74	74	74	0
1781641500	74	0	0.00	74	74	74	0
1781555100	74	1.5	2.07	74	74	74	20
1781295900	72.5	0	0.00	72.5	72.5	72.5	0
1781209500	72.5	-1.5	-2.03	71	75	71	135
1781123100	74	2	2.78	74	74	74	578
1781036700	72	-2.5	-3.36	74.5	74.5	72	82
1780950300	74.5	0	0.00	73	75	73	126
1780691100	74.5	0	0.00	74.5	74.5	74.5	0
1780604700	74.5	1	1.36	76.5	76.5	74.5	200
1780518300	73.5	0.5	0.68	73.5	73.5	73.5	17
1780431900	73	-2	-2.67	73	73	73	20
1780345500	75	5.5	7.91	72	75	72	24
1780086300	69.5	-4.5	-6.08	69.5	69.5	69	174
1779999900	74	-2	-2.63	74	74	74	20
1779913500	76	1.5	2.01	75.5	76.5	75.5	172
1779827100	74.5	3.5	4.93	74	74.5	74	140
1779740700	71	0	0.00	71	71	71	0
1779481500	71	-0.5	-0.70	71	71	71	150
1779395100	71.5	1.5	2.14	71	71.5	71	90
1779308700	70	-0.5	-0.71	70	70	70	3
1779222300	70.5	-1	-1.40	71	71	70.5	100
1779135900	71.5	0.5	0.70	72	72	71.5	20
1778876700	71	-6.5	-8.39	75.5	76	70	190
1778790300	77.5	-9	-10.40	88	88	77.5	82
1778703900	86.5	7	8.81	84	86.5	83.5	116
1778617500	79.5	-2	-2.45	82	82	79	49
1778531100	81.5	-3	-3.55	84.5	84.5	81.5	165
1778271900	84.5	2.5	3.05	83	84.5	83	50
1778185500	82	0	0.00	86.5	86.5	82	173
1778099100	82	-3.5	-4.09	86	87	82	169
1778012700	85.5	7	8.92	78	85.5	78	134
1777926300	78.5	5	6.80	78.5	78.5	78.5	45
1777580700	73.5	4.5	6.52	73.5	73.5	73.5	14
1777494300	69	2	2.99	69.5	69.5	69	32
1777407900	67	-3	-4.29	68.5	68.5	66.5	158
1777321500	70	1	1.45	69.5	70	67	63
1777062300	69	0	0.00	69	69	69	0
1776975900	69	3	4.55	67.5	69.5	67.5	38
1776889500	66	-1	-1.49	66	66	66	38
1776803100	67	4	6.35	67	67	67	25
1776716700	63	1	1.61	62.5	63	62	230
1776457500	62	5	8.77	59	62	59	497
1776371100	57	0.5	0.88	59.5	59.5	57	110
1776284700	56.5	0	0.00	56.5	56.5	56.5	60
1776198300	56.5	2	3.67	56	56.5	56	405
1776111900	54.5	5.1	10.32	54	55.5	53.5	170
1775852700	49.4	0	0.00	49.4	49.4	49.4	0
1775766300	49.4	0	0.00	49.4	49.4	49.4	0
1775679900	49.4	0.8	1.65	48.2	49.4	48	66
1775593500	48.6	0	0.00	48.6	48.6	48.6	0
1775161500	48.6	0	0.00	48.6	48.6	48.6	0
1775075100	48.6	0	0.00	48.6	48.6	48.6	0
1774988700	48.6	2	4.29	48	49.6	48	135
1774902300	46.6	-4.9	-9.51	46.6	46.6	46.6	11
1774646700	51.5	9.5	22.62	53.5	53.5	51.5	100
1774560300	42	0	0.00	42	42	42	0
1774473900	42	0	0.00	42	42	42	0
1774387500	42	0	0.00	42	42	42	0