Hot Features
プレミアム
Old National Bancorp (ON1)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | DE |
| 12 | 1.9 | 9.94764397906 | 19.1 | 21 | 19.1 | 132 | 20.44130907 | DE |
| 26 | 1.5 | 7.69230769231 | 19.5 | 21.8 | 18.899999 | 65 | 19.78268175 | DE |
| 52 | 2.9 | 16.0220994475 | 18.1 | 21.8 | 16.8 | 85 | 18.99078881 | DE |
| 156 | 7.9 | 60.3053435115 | 13.1 | 23.2 | 13.1 | 131 | 18.26465803 | DE |
| 260 | 7.9 | 60.3053435115 | 13.1 | 23.2 | 13.1 | 131 | 18.26465803 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1780691100 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1780604700 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1780518300 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1780431900 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1780345500 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1780086300 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1779999900 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1779913500 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1779827100 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1779740700 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1779481500 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1779395100 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1779308700 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1779222300 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1779135900 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1778876700 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1778790300 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1778703900 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1778617500 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1778531100 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1778271900 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1778185500 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1778099100 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1778012700 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1777926300 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1777580700 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1777494300 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1777407900 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1777321500 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1777062300 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1776975900 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1776889500 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1776803100 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 300 |
| 1776716700 | 20.6 | 1.5 | 7.85 | 20.6 | 20.6 | 20.6 | 95 |
| 1776457500 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1776371100 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1776284700 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1776198300 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1776111900 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1775852700 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1775766300 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1775679900 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1775593500 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 2 |
| 1775165100 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1775078700 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1774992300 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1774905900 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1774646700 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1774560300 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1774473900 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1774387500 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1774301100 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1774041900 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1773955500 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1773869100 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1773782700 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1773696300 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 20 |
| 1773437100 | 19.1 | -0.1 | -0.52 | 18.899999 | 19.1 | 18.899999 | 301 |
| 1773350700 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1773264300 | 19.2 | -0.2 | -1.03 | 19.2 | 19.2 | 19.2 | 2 |
| 1773177900 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1773091500 | 19.399999 | -1 | -4.90 | 19.399999 | 19.399999 | 19.399999 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
