Old National Bancorp【ON1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.8	8.57142857143	21	22.2	21	55	21.00733943	DE
12	2.2	10.6796116505	20.6	22.2	20.399999	126	20.56904702	DE
26	3.3	16.9230769231	19.5	22.2	18.899999	71	19.89425603	DE
52	4.400001	23.9130502127	18.399999	22.2	16.8	78	19.14980024	DE
156	9.7	74.0458015267	13.1	23.2	13.1	131	18.2932249	DE
260	9.7	74.0458015267	13.1	23.2	13.1	131	18.2932249	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1783023900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1782937500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1782851100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1782764700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1782505500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1782419100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1782332700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1782246300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1782159900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781900700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781814300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781727900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781641500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781555100	21.399999	0.4	1.90	22.2	22.2	21.399999	2
1781295900	21	0	0.00	21	21	21	0
1781209500	21	0	0.00	21	21	21	0
1781123100	21	0	0.00	21	21	21	0
1781036700	21	0.6	2.94	21	21	21	107
1780950300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780691100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780604700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780518300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780431900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780345500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780086300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779999900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779913500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779827100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779740700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779481500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779395100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779308700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779222300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779135900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778876700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778790300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778703900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778617500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778531100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778271900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778185500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778099100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778012700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777926300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777580700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777494300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777407900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777321500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777062300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776975900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776889500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776803100	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	300
1776716700	20.6	1.5	7.85	20.6	20.6	20.6	95
1776457500	19.1	0	0.00	19.1	19.1	19.1	0
1776371100	19.1	0	0.00	19.1	19.1	19.1	0
1776284700	19.1	0	0.00	19.1	19.1	19.1	0
1776198300	19.1	0	0.00	19.1	19.1	19.1	0
1776111900	19.1	0	0.00	19.1	19.1	19.1	0
1775852700	19.1	0	0.00	19.1	19.1	19.1	0
1775766300	19.1	0	0.00	19.1	19.1	19.1	0
1775679900	19.1	0	0.00	19.1	19.1	19.1	0
1775593500	19.1	0	0.00	19.1	19.1	19.1	2