Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 4.6181 | -0.06 | -1.26 | 4.6471 | 4.6471 | 4.6181 | 2192 |
| 1737149220 | 4.6768 | 0.03 | 0.64 | 4.6612 | 4.6768 | 4.6563 | 6832 |
| 1737062820 | 4.6472 | 0.02 | 0.38 | 4.6481 | 4.6506999 | 4.6447 | 14 |
| 1736976420 | 4.6294 | 0 | 0.09 | 4.6197999 | 4.6294 | 4.6197999 | 2088 |
| 1736890020 | 4.6251 | -0.03 | -0.72 | 4.6251 | 4.6251 | 4.6251 | 44 |
| 1736803620 | 4.6588 | 0.01 | 0.11 | 4.6571 | 4.6588 | 4.6571 | 10236 |
| 1736544420 | 4.6535 | 0 | 0.00 | 4.6535 | 4.6535 | 4.6535 | 0 |
| 1736458020 | 4.6535 | 0.02 | 0.33 | 4.6486 | 4.6535 | 4.6393 | 89 |
| 1736371620 | 4.6382 | 0.04 | 0.79 | 4.6264 | 4.6382 | 4.6264 | 551 |
| 1736285220 | 4.6018 | 0.01 | 0.26 | 4.6028 | 4.6053 | 4.5895 | 4291 |
| 1736198820 | 4.59 | -0.06 | -1.30 | 4.6003999 | 4.6003999 | 4.59 | 8853 |
| 1735939620 | 4.6502999 | 0 | 0.00 | 4.6657 | 4.6657 | 4.6489 | 1301 |
| 1735853220 | 4.6502 | 0.07 | 1.44 | 4.582 | 4.6514 | 4.582 | 8093 |
| 1735594020 | 4.5842 | 0.01 | 0.11 | 4.5838 | 4.5842 | 4.5788 | 118 |
| 1735334820 | 4.5791 | -0.01 | -0.27 | 4.5979 | 4.5979 | 4.5697 | 5964 |
| 1734989220 | 4.5917 | -0.02 | -0.43 | 4.5861 | 4.5994 | 4.5861 | 7152 |
| 1734730020 | 4.6115 | 0.01 | 0.32 | 4.6115 | 4.6115 | 4.6115 | 500 |
| 1734643620 | 4.5968 | -0.03 | -0.58 | 4.5987 | 4.5987 | 4.5968 | 221 |
| 1734557220 | 4.6236 | 0.04 | 0.98 | 4.5785 | 4.6236 | 4.5785 | 401 |
| 1734470820 | 4.5786 | 0.01 | 0.25 | 4.5786 | 4.5786 | 4.5786 | 1 |
| 1734384420 | 4.5673 | -0.03 | -0.69 | 4.5774999 | 4.5774999 | 4.5673 | 9 |
| 1734125220 | 4.599 | 0.01 | 0.23 | 4.5759999 | 4.6009 | 4.5759999 | 6104 |
| 1734038820 | 4.5883 | -0.01 | -0.29 | 4.5998 | 4.5998 | 4.5883 | 5 |
| 1733952420 | 4.6014999 | 0.02 | 0.35 | 4.5984999 | 4.6014999 | 4.5984999 | 3011 |
| 1733866020 | 4.5854 | 0.01 | 0.18 | 4.5758 | 4.5883 | 4.5758 | 352 |
| 1733779620 | 4.5772 | -0 | -0.09 | 4.5868 | 4.5868 | 4.573 | 132 |
| 1733520420 | 4.5812 | 0.02 | 0.41 | 4.58 | 4.5812 | 4.5753 | 13219 |
| 1733434020 | 4.5624 | -0.03 | -0.62 | 4.586 | 4.586 | 4.5624 | 4573 |
| 1733347620 | 4.5909 | 0 | 0.06 | 4.5909 | 4.5909 | 4.5909 | 1900 |
| 1733261220 | 4.5881 | -0.01 | -0.16 | 4.5854 | 4.5881 | 4.5854 | 3001 |
| 1733174820 | 4.5956 | 0.03 | 0.57 | 4.5997 | 4.5997 | 4.5842 | 9438 |
| 1732915620 | 4.5696 | 0.01 | 0.12 | 4.5696 | 4.5696 | 4.5696 | 3000 |
| 1732829220 | 4.5641999 | 0.02 | 0.38 | 4.5701 | 4.5701 | 4.5641999 | 8 |
| 1732742820 | 4.5467 | -0.03 | -0.65 | 4.5804 | 4.5804 | 4.5467 | 3303 |
| 1732656420 | 4.5766 | 0 | 0.00 | 4.5766 | 4.5766 | 4.5766 | 0 |
| 1732570020 | 4.5766 | -0.02 | -0.35 | 4.5957 | 4.5957 | 4.5705 | 9301 |
| 1732310820 | 4.5927 | 0.05 | 0.99 | 4.6077 | 4.6077 | 4.5927 | 9981 |
| 1732224420 | 4.5475 | 0.01 | 0.15 | 4.5475 | 4.5475 | 4.5475 | 1 |
| 1732138020 | 4.5409 | 0.01 | 0.31 | 4.5278 | 4.5525 | 4.5278 | 3297 |
| 1732051620 | 4.5269 | -0.01 | -0.14 | 4.5119999 | 4.5269 | 4.4996 | 3 |
| 1731965220 | 4.5332999 | 0.01 | 0.15 | 4.5305 | 4.5382999 | 4.5305 | 414 |
| 1731705960 | 4.5266 | -0 | -0.10 | 4.5374 | 4.5374 | 4.5266 | 3660 |
| 1731619560 | 4.5313 | 0.02 | 0.46 | 4.5294999 | 4.5313 | 4.5294999 | 20091 |
| 1731533160 | 4.5104 | 0.01 | 0.29 | 4.5104 | 4.5104 | 4.5104 | 6000 |
| 1731446820 | 4.4974999 | -0 | -0.05 | 4.5002 | 4.5002 | 4.4974999 | 1680 |
| 1731360420 | 4.4997 | 0.02 | 0.53 | 4.4845 | 4.4997 | 4.4845 | 3006 |
| 1731101220 | 4.4757999 | 0.04 | 0.83 | 4.4601 | 4.4757999 | 4.4601 | 3552 |
| 1731014760 | 4.4391 | -0.01 | -0.19 | 4.4355 | 4.4399 | 4.4319 | 10044 |
| 1730928360 | 4.4476 | 0.05 | 1.15 | 4.4451 | 4.4692999 | 4.4451 | 1134 |
| 1730841960 | 4.3971 | -0.01 | -0.31 | 4.4036 | 4.4036 | 4.3971 | 5569 |
| 1730755560 | 4.4107 | -0.01 | -0.20 | 4.4115 | 4.4115 | 4.4028 | 1575 |
| 1730496360 | 4.4194 | 0 | 0.03 | 4.4189 | 4.4227 | 4.418 | 6071 |
| 1730409960 | 4.4181 | -0.02 | -0.48 | 4.42 | 4.4200999 | 4.4038 | 8413 |
| 1730323560 | 4.4395 | 0 | 0.00 | 4.4395 | 4.4395 | 4.4395 | 0 |
| 1730237160 | 4.4395 | -0.02 | -0.53 | 4.4492 | 4.4492 | 4.4395 | 26 |
| 1730150760 | 4.463 | -0 | -0.04 | 4.463 | 4.463 | 4.463 | 23 |
| 1729888020 | 4.4646999 | -0 | -0.10 | 4.4562 | 4.4646999 | 4.4562 | 29344 |
| 1729801560 | 4.4692999 | 0 | 0.00 | 4.4692999 | 4.4692999 | 4.4692999 | 0 |
| 1729715160 | 4.4692999 | 0.01 | 0.33 | 4.4692999 | 4.4692999 | 4.4692999 | 12 |
| 1729628760 | 4.4546 | -0 | -0.08 | 4.4546 | 4.4546 | 4.4546 | 343 |
| 1729542360 | 4.4583 | -0.01 | -0.19 | 4.4665 | 4.4665 | 4.4583 | 1886 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
