BlackRock Asset Management Ireland Limited【OM3M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	4.2531	-0.01	-0.30	4.2531	4.2531	4.2531	3527
1782505500	4.2657999	0	0.00	4.2657999	4.2657999	4.2657999	0
1782419100	4.2657999	0.01	0.32	4.2666	4.2666	4.2657999	493
1782332700	4.2523	0.02	0.38	4.2478	4.2523	4.2478	284
1782246300	4.236	0.03	0.72	4.236	4.236	4.236	595
1782159900	4.2059	0.01	0.18	4.2043999	4.208	4.2026	244
1781900700	4.1982999	-0	-0.10	4.1982999	4.1982999	4.1982999	4524
1781814300	4.2026	0.03	0.71	4.2019	4.2026	4.2019	4596
1781727900	4.1727999	0	0.04	4.1387	4.1727999	4.1387	5263
1781641500	4.1712	0.01	0.15	4.1696	4.1722	4.1696	8
1781555100	4.165	-0.03	-0.77	4.1687	4.1687	4.165	83
1781295900	4.1973	0.02	0.46	4.1715	4.1973	4.1715	160
1781209500	4.1782	0.01	0.19	4.1678	4.1782	4.1678	624
1781123100	4.1702	0.01	0.16	4.1702	4.1702	4.1702	1000
1781036700	4.1637	-0	-0.05	4.1637	4.1637	4.1637	59
1780950300	4.1658	0.03	0.83	4.1673	4.17	4.1658	3170
1780691100	4.1316	-0.02	-0.42	4.1467	4.1946	4.1316	9285
1780604700	4.149	0	0.00	4.149	4.149	4.149	0
1780518300	4.149	0	0.00	4.149	4.149	4.149	0
1780431900	4.149	0	0.00	4.149	4.149	4.149	0
1780345500	4.149	0	0.01	4.1416	4.149	4.1416	141
1780086300	4.1485	-0	-0.04	4.1746	4.1746	4.1102	12004
1779999900	4.15	0.01	0.20	4.15	4.15	4.15	33
1779913500	4.1418999	0.01	0.12	4.1453	4.1453	4.1418999	15000
1779827100	4.1368	0.03	0.73	4.1368	4.1368	4.1368	1
1779740700	4.107	-0	-0.07	4.107	4.107	4.107	35
1779481500	4.1097	0	0.00	4.1097	4.1097	4.1097	0
1779395100	4.1097	-0.02	-0.45	4.1097	4.1097	4.1097	1500
1779308700	4.1283	0	0.00	4.1283	4.1283	4.1283	0
1779222300	4.1283	0	0.06	4.1553	4.1553	4.1283	10021
1779135900	4.126	-0.01	-0.23	4.1199	4.126	4.1199	7615
1778876700	4.1356	-0.01	-0.28	4.1361	4.1373	4.1317	1686
1778790300	4.1472	0	0.00	4.1472	4.1472	4.1472	0
1778703900	4.1472	-0.01	-0.15	4.1472	4.1472	4.1472	15000
1778617500	4.1536	0.05	1.15	4.0611	4.1536	4.0611	16180
1778531100	4.1064	-0.01	-0.24	4.1483	4.1483	4.1064	9313
1778271900	4.1162	-0.01	-0.20	4.1178	4.1178	4.114	10397
1778185500	4.1246	0.03	0.72	4.155	4.155	4.1246	23421
1778099100	4.0952	-0	-0.02	4.0952	4.0952	4.0952	72
1778012700	4.0961	-0.03	-0.71	4.1582	4.1582	4.0961	15294
1777926300	4.1255	0	0.09	4.1574	4.1574	4.1255	839
1777580700	4.1218	-0.05	-1.09	4.1369	4.1369	4.1218	1131
1777494300	4.1670999	0.03	0.70	4.1407999	4.1670999	4.1407999	33
1777407900	4.1383	0	0.00	4.1383	4.1383	4.1383	0
1777321500	4.1383	0	0.00	4.1383	4.1383	4.1383	0
1777062300	4.1383	-0.01	-0.14	4.1383	4.1383	4.1383	5000
1776975900	4.1443	0	0.01	4.0948	4.1443	4.0948	568
1776889500	4.144	0.01	0.16	4.144	4.144	4.144	8
1776803100	4.1373	0	0.07	4.1025	4.1373	4.1025	8035
1776716700	4.1346	0.02	0.38	4.1658	4.1658	4.104	59
1776457500	4.119	-0	-0.08	4.119	4.119	4.119	13
1776371100	4.1224999	0	0.11	4.0829	4.1439	4.0829	2028
1776284700	4.1178	-0.02	-0.56	4.1234	4.1234	4.1178	1302
1776198300	4.1407999	-0.04	-0.86	4.1214	4.1407999	4.1214	1449
1776111900	4.1767	0	0.00	4.1767	4.1767	4.1767	0
1775852700	4.1767	0.02	0.48	4.1462	4.1767	4.1462	16
1775766300	4.1566	0.01	0.12	4.1566	4.1566	4.1566	1100
1775679900	4.1515	-0.03	-0.68	4.0662	4.1515	4.0662	4
1775593500	4.1799	-0.02	-0.38	4.1883999	4.1883999	4.1799	29
1775161500	4.1959	0.01	0.35	4.1959	4.1959	4.1959	60
1775075100	4.1811999	-0.03	-0.67	4.1227	4.1896	4.1227	252
1774988700	4.2093999	0.02	0.43	4.2144	4.2144	4.2093999	3019
1774902300	4.1913	0.02	0.51	4.1913	4.1913	4.1913	22000