BlackRock Asset Management Ireland Limited【OM3M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	4.1316	-0.02	-0.42	4.1467	4.1946	4.1316	9285
1780604700	4.149	0	0.00	4.149	4.149	4.149	0
1780518300	4.149	0	0.00	4.149	4.149	4.149	0
1780431900	4.149	0	0.00	4.149	4.149	4.149	0
1780345500	4.149	0	0.01	4.1416	4.149	4.1416	141
1780086300	4.1485	-0	-0.04	4.1746	4.1746	4.1102	12004
1779999900	4.15	0.01	0.20	4.15	4.15	4.15	33
1779913500	4.1418999	0.01	0.12	4.1453	4.1453	4.1418999	15000
1779827100	4.1368	0.03	0.73	4.1368	4.1368	4.1368	1
1779740700	4.107	-0	-0.07	4.107	4.107	4.107	35
1779481500	4.1097	0	0.00	4.1097	4.1097	4.1097	0
1779395100	4.1097	-0.02	-0.45	4.1097	4.1097	4.1097	1500
1779308700	4.1283	0	0.00	4.1283	4.1283	4.1283	0
1779222300	4.1283	0	0.06	4.1553	4.1553	4.1283	10021
1779135900	4.126	-0.01	-0.23	4.1199	4.126	4.1199	7615
1778876700	4.1356	-0.01	-0.28	4.1361	4.1373	4.1317	1686
1778790300	4.1472	0	0.00	4.1472	4.1472	4.1472	0
1778703900	4.1472	-0.01	-0.15	4.1472	4.1472	4.1472	15000
1778617500	4.1536	0.05	1.15	4.0611	4.1536	4.0611	16180
1778531100	4.1064	-0.01	-0.24	4.1483	4.1483	4.1064	9313
1778271900	4.1162	-0.01	-0.20	4.1178	4.1178	4.114	10397
1778185500	4.1246	0.03	0.72	4.155	4.155	4.1246	23421
1778099100	4.0952	-0	-0.02	4.0952	4.0952	4.0952	72
1778012700	4.0961	-0.03	-0.71	4.1582	4.1582	4.0961	15294
1777926300	4.1255	0	0.09	4.1574	4.1574	4.1255	839
1777580700	4.1218	-0.05	-1.09	4.1369	4.1369	4.1218	1131
1777494300	4.1670999	0.03	0.70	4.1407999	4.1670999	4.1407999	33
1777407900	4.1383	0	0.00	4.1383	4.1383	4.1383	0
1777321500	4.1383	0	0.00	4.1383	4.1383	4.1383	0
1777062300	4.1383	-0.01	-0.14	4.1383	4.1383	4.1383	5000
1776975900	4.1443	0	0.01	4.0948	4.1443	4.0948	568
1776889500	4.144	0.01	0.16	4.144	4.144	4.144	8
1776803100	4.1373	0	0.07	4.1025	4.1373	4.1025	8035
1776716700	4.1346	0.02	0.38	4.1658	4.1658	4.104	59
1776457500	4.119	-0	-0.08	4.119	4.119	4.119	13
1776371100	4.1224999	0	0.11	4.0829	4.1439	4.0829	2028
1776284700	4.1178	-0.02	-0.56	4.1234	4.1234	4.1178	1302
1776198300	4.1407999	-0.04	-0.86	4.1214	4.1407999	4.1214	1449
1776111900	4.1767	0	0.00	4.1767	4.1767	4.1767	0
1775852700	4.1767	0.02	0.48	4.1462	4.1767	4.1462	16
1775766300	4.1566	0.01	0.12	4.1566	4.1566	4.1566	1100
1775679900	4.1515	-0.03	-0.68	4.0662	4.1515	4.0662	4
1775593500	4.1799	-0.02	-0.38	4.1883999	4.1883999	4.1799	29
1775161500	4.1959	0.01	0.35	4.1959	4.1959	4.1959	60
1775075100	4.1811999	-0.03	-0.67	4.1227	4.1896	4.1227	252
1774988700	4.2093999	0.02	0.43	4.2144	4.2144	4.2093999	3019
1774902300	4.1913	0.02	0.51	4.1913	4.1913	4.1913	22000
1774646700	4.17	-0.01	-0.19	4.17	4.17	4.17	1000
1774560300	4.178	0.02	0.46	4.178	4.178	4.178	63
1774473900	4.1588	0.03	0.81	4.1588	4.1588	4.1588	1883
1774387500	4.1254	-0.05	-1.14	4.1575	4.158	4.1254	4321
1774301100	4.1731	-0.02	-0.57	4.1636	4.1731	4.1636	13
1774041900	4.1971	-0.02	-0.45	4.1761	4.1971	4.1761	195
1773955500	4.2162	-0	-0.09	4.2233	4.2233	4.2162	2337
1773869100	4.2202	0	0.00	4.2202	4.2202	4.2202	0
1773782700	4.2202	-0	-0.11	4.1658	4.2202	4.1658	41
1773696300	4.2248	0.02	0.51	4.2386999	4.2386999	4.2214	165
1773437100	4.2032999	0	0.00	4.2032999	4.2032999	4.2032999	0
1773350700	4.2032999	0.01	0.28	4.2043999	4.2043999	4.2032999	16388
1773264300	4.1917	-0.01	-0.23	4.1905	4.1917	4.1905	604
1773177900	4.2013999	0	0.00	4.2013999	4.2013999	4.2013999	0
1773091500	4.2013999	0	0.05	4.2162	4.2162	4.2013999	77