WisdomTree Multi Asset Issuer Public Limited Company (OLJJ)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731965160 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
1731705960 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
1731619560 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
1731533160 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
1731446760 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
1731360360 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
1731101160 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
1731014760 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
1730928360 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
1730841960 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
1730755560 | 15.1912 | 0 | 0.00 | 15.1912 | 15.1912 | 15.1912 | 0 |
1730496360 | 15.1912 | -2.8 | -15.56 | 15.1912 | 15.1912 | 15.1912 | 30 |
1730358000 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1730271600 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1730185200 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1730098800 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1729839600 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1729753200 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1729666800 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1729580400 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1729494000 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1729234800 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1729148400 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1729062000 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1728975600 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1728889200 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1728630000 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1728543600 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1728457200 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1728370800 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1728284400 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1728025200 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1727938800 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1727852400 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1727766000 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1727679600 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1727420400 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1727334000 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1727247600 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1727161200 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1727074800 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1726815600 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1726729200 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1726642800 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1726556400 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1726470000 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1726210800 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1726124400 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1726038000 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1725951600 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1725865200 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1725606000 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1725519600 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1725433200 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1725346800 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1725260400 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1725001200 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1724914800 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1724828400 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1724742000 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1724655600 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1724396400 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1724310000 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1724223600 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1724137200 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1724050800 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
1723791600 | 17.989899 | 0 | 0.00 | 17.989899 | 17.989899 | 17.989899 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約