Cracker Barrel Old Country Store Inc【OLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	44.49	4.14	10.26	44.96	44.96	44.49	4
1782419100	40.35	0	0.00	40.35	40.35	40.35	0
1782332700	40.35	-0.22	-0.54	40.35	40.35	40.35	1
1782246300	40.57	-0.43	-1.05	40.57	40.57	40.57	1
1782159900	41	0.21	0.51	41.84	41.84	41	36
1781900700	40.79	2.73	7.17	41.81	41.81	40.79	4
1781814300	38.06	0.72	1.93	38.06	38.06	38.06	29
1781727900	37.34	0	0.00	37.34	37.34	37.34	0
1781641500	37.34	-0.53	-1.40	37.299999	37.34	37.299999	8
1781555100	37.869999	-2.6	-6.42	40.1	40.42	37.84	19
1781295900	40.47	2.14	5.58	40.47	40.47	40.47	4
1781209500	38.33	-1.36	-3.43	39.19	39.369999	38.13	83
1781123100	39.69	10.34	35.23	33.6	41.09	33.6	361
1781036700	29.35	0	0.00	29.35	29.35	29.35	0
1780950300	29.35	-0.31	-1.05	29.35	29.35	29.35	1
1780691100	29.66	0	0.00	29.66	29.66	29.66	0
1780604700	29.66	0	0.00	29.66	29.66	29.66	0
1780518300	29.66	0	0.00	29.66	29.66	29.66	0
1780431900	29.66	0.28	0.95	29.66	29.66	29.66	1
1780345500	29.38	0.35	1.21	29.38	29.38	29.38	4
1780086300	29.03	0.41	1.43	29.03	29.03	29.03	170
1779999900	28.62	0	0.00	28.62	28.62	28.62	0
1779913500	28.62	0	0.00	28.62	28.62	28.62	0
1779827100	28.62	0.89	3.21	27.67	28.62	27.62	109
1779740700	27.73	0.66	2.44	28.39	28.39	27.73	17
1779481500	27.07	0.07	0.26	27.06	27.07	27.06	86
1779395100	27	2.14	8.61	27	27	27	20
1779308700	24.86	-0.14	-0.56	24.86	24.86	24.86	20
1779222300	25	0	0.00	25	25	25	0
1779135900	25	-1.22	-4.65	24.93	25	24.93	1544
1778876700	26.22	0.93	3.68	26.22	26.22	26.22	82
1778790300	25.29	0	0.00	25.29	25.29	25.29	0
1778703900	25.29	-0.45	-1.75	25.29	25.29	25.29	40
1778617500	25.74	-0.69	-2.61	25.74	25.74	25.74	66
1778531100	26.43	1.88	7.66	26.43	26.43	26.43	540
1778271900	24.55	0	0.00	24.55	24.55	24.55	0
1778185500	24.55	0	0.00	24.55	24.55	24.55	0
1778099100	24.55	0	0.00	24.55	24.55	24.55	0
1778012700	24.55	-0.59	-2.35	24.55	24.55	24.55	3
1777926300	25.14	-2.08	-7.64	26.88	26.88	25.14	124
1777580700	27.22	0.81	3.07	27.22	27.22	27.22	118
1777494300	26.41	0.19	0.72	26.41	26.41	26.41	20
1777407900	26.22	-0.08	-0.30	26.22	26.22	26.22	1
1777321500	26.3	0	0.00	26.3	26.3	26.3	0
1777062300	26.3	0	0.00	26.3	26.3	26.3	0
1776975900	26.3	0.23	0.88	26.3	26.3	26.3	1
1776889500	26.07	-0.27	-1.03	26.07	26.07	26.07	100
1776803100	26.34	0	0.00	26.34	26.34	26.34	0
1776716700	26.34	1.58	6.38	26.5	26.86	26.34	142
1776457500	24.76	-0.25	-1.00	24.76	24.76	24.76	10
1776371100	25.01	-0.03	-0.12	24.57	25.39	24.57	136
1776284700	25.04	1.57	6.69	24.57	25.04	24.57	43
1776198300	23.47	0	0.00	23.47	23.47	23.47	0
1776111900	23.47	-1.03	-4.20	23.47	23.47	23.47	171
1775852700	24.5	-1.2	-4.67	24.5	24.5	24.5	20
1775766300	25.7	0	0.00	25.7	25.7	25.7	0
1775679900	25.7	0.76	3.05	25.86	25.86	25.7	104
1775593500	24.94	0.14	0.56	25.25	26.12	24.94	151
1775161500	24.8	0.6	2.48	24.8	24.8	24.4	745
1775075100	24.2	0	0.00	24.8	24.8	24.2	4
1774988700	24.2	0.4	1.68	24.2	24.2	24.2	42
1774902300	23.8	-0.4	-1.65	23.6	23.8	23.6	1237