Oshkosh Corp【OK3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.15	7.30830670927	125.2	135	125.2	19	131.55324675	DE
4	18.75	16.2197231834	115.6	135	114	35	119.40067308	DE
12	5.1	3.94584139265	129.25	135	101.4	60	118.57272699	DE
26	26.35	24.3981481481	108	149	101.4	76	126.44158431	DE
52	36.85	37.7948717949	97.5	149	97	81	118.36580714	DE
156	38.85	40.6806282723	95.5	149	70	102	103.90404499	DE
260	38.85	40.6806282723	95.5	149	70	102	103.90404499	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	135	3.6	2.74	135	135	135	15
1782764700	131.4	-0.7	-0.53	132.5	132.5	131.4	4
1782505500	132.1	6.9	5.51	132.69999	132.69999	132.1	46
1782419100	125.2	0	0.00	125.2	125.2	125.2	0
1782332700	125.2	0.4	0.32	125.2	125.2	125.2	12
1782246300	124.8	0.5	0.40	124.8	124.8	124.8	54
1782159900	124.3	1.2	0.97	124.3	124.3	124.3	10
1781900700	123.1	0.15	0.12	123.1	123.1	123.1	1
1781814300	122.95	-0.25	-0.20	122.95	122.95	122.95	1
1781727900	123.2	4.25	3.57	117.5	123.2	117.5	13
1781641500	118.95	-0.85	-0.71	116.65	118.95	116.65	103
1781555100	119.8	2.55	2.17	118.85	119.8	118.85	11
1781295900	117.25	3.25	2.85	117.25	117.25	117.25	1
1781209500	114	0	0.00	114	114	114	0
1781123100	114	0	0.00	114	114	114	0
1781036700	114	0	0.00	114	114	114	1
1780950300	114	-1.6	-1.38	114.45	114.6	114	213
1780691100	115.6	0	0.00	115.6	115.6	115.6	0
1780604700	115.6	0	0.00	115.6	115.6	115.6	0
1780518300	115.6	8.85	8.29	115.6	115.6	115.6	35
1780431900	106.75	-1.3	-1.20	106.75	106.75	106.75	1
1780345500	108.05	-3.65	-3.27	112.95	112.95	108.05	28
1780086300	111.7	-0.45	-0.40	111.7	111.7	111.7	2
1779999900	112.15	1.5	1.36	111.7	112.15	111.7	36
1779913500	110.65	0	0.00	110.65	110.65	110.65	0
1779827100	110.65	0.7	0.64	111.85	112.8	110.65	32
1779740700	109.95	8.15	8.01	112.8	112.8	109.95	5
1779481500	101.8	0	0.00	101.8	101.8	101.8	0
1779395100	101.8	0	0.00	101.8	101.8	101.8	0
1779308700	101.8	-1.05	-1.02	101.4	101.8	101.4	26
1779222300	102.85	-1.95	-1.86	103.75	104	102.85	372
1779135900	104.8	0.75	0.72	102.8	105.55	102.75	40
1778876700	104.05	-3.9	-3.61	108.4	108.4	104.05	83
1778790300	107.95	0.55	0.51	107.55	107.95	107.55	179
1778703900	107.4	-6.65	-5.83	109.5	109.5	107.4	27
1778617500	114.05	-2.95	-2.52	114.05	114.05	114.05	25
1778531100	117	1.25	1.08	117.1	117.1	117	24
1778271900	115.75	-17.65	-13.23	129.75	129.75	114.7	295
1778185500	133.4	0.4	0.30	134.5	134.5	133.4	5
1778099100	133	5.45	4.27	131.44999	133	131.44999	125
1778012700	127.55	-0.95	-0.74	127.55	127.55	127.55	1
1777926300	128.5	1.9	1.50	133.44999	133.44999	128.5	76
1777580700	126.6	-3.8	-2.91	126.6	126.6	126.6	76
1777494300	130.4	1.2	0.93	130.4	130.4	130.4	25
1777407900	129.19999	-1.25	-0.96	129.19999	129.19999	129.19999	35
1777321500	130.44999	0	0.00	130.44999	130.44999	130.44999	0
1777062300	130.44999	-1.05	-0.80	130.44999	130.44999	130.44999	50
1776975900	131.5	3.8	2.98	126.45	131.5	126.45	116
1776889500	127.7	-1.3	-1.01	128.6	130.94999	127.7	46
1776803100	129	3.85	3.08	129	129	129	2
1776716700	125.15	2.55	2.08	123.6	125.15	123.6	288
1776457500	122.6	-1.9	-1.53	122.35	122.6	122.35	130
1776371100	124.5	0	0.00	124.5	124.5	124.5	0
1776284700	124.5	-3.85	-3.00	124.35	124.5	124.35	103
1776198300	128.35	-0.55	-0.43	128.69999	128.69999	128.35	96
1776111900	128.9	-4.7	-3.52	128.9	128.9	128.9	39
1775852700	133.6	-1.05	-0.78	133.6	133.6	133.6	1
1775766300	134.65	-0.1	-0.07	134.65	134.65	134.65	10
1775679900	134.75	8.65	6.86	129.25	134.75	129.25	40
1775593500	126.1	-3.9	-3.00	128.6	128.6	126.1	129
1775161500	130	0	0.00	130	130	130	0
1775075100	130	4	3.17	128	130	128	87