Oceaneering International Inc【OII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.2	13.5483870968	31	32.799999	31	164	31.60913237	DE
4	2.2	6.66666666667	33	34.6	30.8	146	32.25666665	DE
12	4	12.8205128205	31.2	34.6	30.2	190	32.06551886	DE
26	14.4	69.2307692308	20.8	34.6	20.6	347	28.844524	DE
52	17	93.4065934066	18.2	34.6	17.7	345	25.8303149	DE
156	10.6	43.0894308943	24.6	34.6	14.2	357	23.73686202	DE
260	10.6	43.0894308943	24.6	34.6	14.2	357	23.73686202	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1782419100	32.799999	1.6	5.13	32.799999	32.799999	32.799999	31
1782332700	31.2	-1	-3.11	31.2	31.2	31.2	26
1782246300	32.2	0.8	2.55	32	32.2	32	124
1782159900	31.4	0.6	1.95	31	31.4	31	476
1781900700	30.8	0	0.00	30.8	30.8	30.8	0
1781814300	30.8	-1.4	-4.35	30.8	30.8	30.8	100
1781727900	32.2	0	0.00	32.2	32.2	32.2	0
1781641500	32.2	-2	-5.85	32.2	32.2	32.2	80
1781555100	34.2	0	0.00	34.2	34.2	34.2	0
1781295900	34.2	-0.2	-0.58	34.2	34.2	34.2	250
1781209500	34.4	-0.2	-0.58	34.4	34.4	34.4	29
1781123100	34.6	0.6	1.76	34.6	34.6	34.6	150
1781036700	34	0	0.00	34	34	34	0
1780950300	34	0.4	1.19	34	34	34	50
1780691100	33.6	1	3.07	34.6	34.6	33.6	68
1780604700	32.6	-0.8	-2.40	32.6	32.6	32.6	48
1780518300	33.4	2	6.37	33.4	33.4	33.4	1
1780431900	31.4	0	0.00	31.4	31.4	31.4	0
1780345500	31.4	-1.8	-5.42	33	33.6	31.4	607
1780086300	33.2	0	0.00	33.2	33.2	33.2	0
1779999900	33.2	0	0.00	33.2	33.2	33.2	0
1779913500	33.2	-0.4	-1.19	32.799999	33.2	32.4	159
1779827100	33.6	1	3.07	34.4	34.4	33.6	314
1779740700	32.6	-0.6	-1.81	32.6	32.6	32.6	179
1779481500	33.2	0	0.00	33.2	33.2	33.2	0
1779395100	33.2	0	0.00	33.2	33.2	33.2	0
1779308700	33.2	0.6	1.84	33.2	33.2	33.2	249
1779222300	32.6	0.8	2.52	32.6	32.6	32.6	33
1779135900	31.8	0	0.00	31.8	31.8	31.8	0
1778876700	31.8	0.2	0.63	31.8	31.8	31.8	12
1778790300	31.6	0	0.00	31.6	31.6	31.6	0
1778703900	31.6	0	0.00	31.6	31.6	31.6	0
1778617500	31.6	0	0.00	31.6	31.6	31.6	0
1778531100	31.6	0	0.00	31.6	31.6	31.6	0
1778271900	31.6	0	0.00	31.4	31.6	31.4	83
1778185500	31.6	0	0.00	31.6	31.6	31.6	0
1778099100	31.6	-0.2	-0.63	32	32	31.4	138
1778012700	31.8	0.8	2.58	31.8	31.8	31.8	153
1777926300	31	-0.6	-1.90	31.8	31.8	31	260
1777580700	31.6	0	0.00	31.6	31.6	31.6	0
1777494300	31.6	0	0.00	31.6	31.6	31.6	0
1777407900	31.6	-1.2	-3.66	32.799999	32.799999	31.6	751
1777321500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777062300	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	160
1776975900	33.2	0	0.00	33.2	33.2	33.2	100
1776889500	33.2	1.6	5.06	32.4	33.6	32.4	336
1776803100	31.6	0	0.00	31.6	31.6	31.6	0
1776716700	31.6	1.4	4.64	32.2	32.2	31.6	226
1776457500	30.2	0	0.00	30.2	30.2	30.2	0
1776371100	30.2	0	0.00	30.2	30.2	30.2	0
1776284700	30.2	-0.4	-1.31	30.2	30.2	30.2	30
1776198300	30.6	-0.6	-1.92	32	32	30.6	220
1776111900	31.2	0.8	2.63	31.2	31.2	31	724
1775852700	30.4	0	0.00	30.4	30.4	30.4	0
1775766300	30.4	0	0.00	30.4	30.4	30.4	0
1775679900	30.4	0.2	0.66	31.2	31.2	30.4	106
1775593500	30.2	0	0.00	30.2	30.2	30.2	0
1775161500	30.2	0	0.00	29.6	30.2	29.6	400
1775075100	30.2	0.2	0.67	29.8	30.2	29.8	1001
1774988700	30	-1	-3.23	30	30	30	300
1774902300	31	-0.6	-1.90	31	31	31	62