Oceaneering International Inc【OII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.81818181818	33	34.6	31.4	219	31.49085366	DE
4	1	3.1847133758	31.4	34.6	31.4	169	32.44486647	DE
12	2	6.57894736842	30.4	34.6	29.2	307	31.01052298	DE
26	9.2	39.6551724138	23.2	34.6	20	358	28.5357161	DE
52	14.000001	76.0869660917	18.399999	34.6	17.7	383	24.97630994	DE
156	7.8	31.7073170732	24.6	34.6	14.2	373	23.52840802	DE
260	7.8	31.7073170732	24.6	34.6	14.2	373	23.52840802	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	33.6	1	3.07	34.6	34.6	33.6	68
1780604700	32.6	-0.8	-2.40	32.6	32.6	32.6	48
1780518300	33.4	2	6.37	33.4	33.4	33.4	1
1780431900	31.4	0	0.00	31.4	31.4	31.4	0
1780345500	31.4	-1.8	-5.42	33	33.6	31.4	607
1780086300	33.2	0	0.00	33.2	33.2	33.2	0
1779999900	33.2	0	0.00	33.2	33.2	33.2	0
1779913500	33.2	-0.4	-1.19	32.799999	33.2	32.4	159
1779827100	33.6	1	3.07	34.4	34.4	33.6	314
1779740700	32.6	-0.6	-1.81	32.6	32.6	32.6	179
1779481500	33.2	0	0.00	33.2	33.2	33.2	0
1779395100	33.2	0	0.00	33.2	33.2	33.2	0
1779308700	33.2	0.6	1.84	33.2	33.2	33.2	249
1779222300	32.6	0.8	2.52	32.6	32.6	32.6	33
1779135900	31.8	0	0.00	31.8	31.8	31.8	0
1778876700	31.8	0.2	0.63	31.8	31.8	31.8	12
1778790300	31.6	0	0.00	31.6	31.6	31.6	0
1778703900	31.6	0	0.00	31.6	31.6	31.6	0
1778617500	31.6	0	0.00	31.6	31.6	31.6	0
1778531100	31.6	0	0.00	31.6	31.6	31.6	0
1778271900	31.6	0	0.00	31.4	31.6	31.4	83
1778185500	31.6	0	0.00	31.6	31.6	31.6	0
1778099100	31.6	-0.2	-0.63	32	32	31.4	138
1778012700	31.8	0.8	2.58	31.8	31.8	31.8	153
1777926300	31	-0.6	-1.90	31.8	31.8	31	260
1777580700	31.6	0	0.00	31.6	31.6	31.6	0
1777494300	31.6	0	0.00	31.6	31.6	31.6	0
1777407900	31.6	-1.2	-3.66	32.799999	32.799999	31.6	751
1777321500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1777062300	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	160
1776975900	33.2	0	0.00	33.2	33.2	33.2	100
1776889500	33.2	1.6	5.06	32.4	33.6	32.4	336
1776803100	31.6	0	0.00	31.6	31.6	31.6	0
1776716700	31.6	1.4	4.64	32.2	32.2	31.6	226
1776457500	30.2	0	0.00	30.2	30.2	30.2	0
1776371100	30.2	0	0.00	30.2	30.2	30.2	0
1776284700	30.2	-0.4	-1.31	30.2	30.2	30.2	30
1776198300	30.6	-0.6	-1.92	32	32	30.6	220
1776111900	31.2	0.8	2.63	31.2	31.2	31	724
1775852700	30.4	0	0.00	30.4	30.4	30.4	0
1775766300	30.4	0	0.00	30.4	30.4	30.4	0
1775679900	30.4	0.2	0.66	31.2	31.2	30.4	106
1775593500	30.2	0	0.00	30.2	30.2	30.2	0
1775161500	30.2	0	0.00	29.6	30.2	29.6	400
1775075100	30.2	0.2	0.67	29.8	30.2	29.8	1001
1774988700	30	-1	-3.23	30	30	30	300
1774902300	31	-0.6	-1.90	31	31	31	62
1774646700	31.6	0.4	1.28	31.6	31.6	31.6	62
1774560300	31.2	0	0.00	31.2	31.2	31.2	0
1774473900	31.2	0	0.00	31.2	31.2	31.2	0
1774387500	31.2	0	0.00	31.2	31.2	31.2	0
1774301100	31.2	1.4	4.70	31.2	31.2	31.2	150
1774041900	29.8	0	0.00	29.8	29.8	29.8	0
1773955500	29.8	0	0.00	29.8	29.8	29.8	0
1773869100	29.8	0	0.00	29.8	29.8	29.8	0
1773782700	29.8	0.6	2.05	29.8	29.8	29.8	25
1773696300	29.2	-0.8	-2.67	29.2	29.2	29.2	407
1773437100	30	-1.4	-4.46	30.4	30.4	30	2226
1773350700	31.4	0	0.00	31.4	31.4	31.4	0
1773264300	31.4	2.6	9.03	31.4	31.4	31.4	1582
1773177900	28.8	0	0.00	28.8	28.8	28.8	0
1773091500	28.8	-0.8	-2.70	29.8	29.8	28.8	59