Republic of Ireland【OIEP】時系列データ | ADVFN
ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Republic of Ireland

Republic of Ireland (OIEP)

98.35
-0.06
(-0.06%)
終了 1月7日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173619876098.15700.0098.15798.15798.1570
173593956098.15700.0098.15798.15798.1570
173585316098.15700.0098.15798.15798.1570
173559396098.15700.0098.15798.15798.1570
173533476098.15700.0098.15798.15798.1570
173498916098.15700.0098.15798.15798.1570
173472996098.15700.0098.15798.15798.1570
173464356098.15700.0098.15798.15798.1570
173455716098.15700.0098.15798.15798.1570
173447076098.15700.0098.15798.15798.1570
173438436098.15700.0098.15798.15798.1570
173412516098.15700.0098.15798.15798.1570
173403876098.15700.0098.15798.15798.1570
173395236098.15700.0098.15798.15798.1570
173386596098.15700.0098.15798.15798.1570
173377956098.15700.0098.15798.15798.1570
173352036098.15700.0098.15798.15798.1570
173343396098.15700.0098.15798.15798.1570
173334756098.15700.0098.15798.15798.1570
173326116098.15700.0098.15798.15798.1570
173317476098.15700.0098.15798.15798.1570
173291556098.15700.0098.15798.15798.1570
173282916098.15700.0098.15798.15798.1570
173274276098.15700.0098.15798.15798.1570
173265636098.15700.0098.15798.15798.1570
173256996098.15700.0098.15798.15798.1570
173231076098.15700.0098.15798.15798.1570
173222436098.15700.0098.15798.15798.1570
173213796098.15700.0098.15798.15798.1570
173205156098.15700.0098.15798.15798.1570
173196516098.15700.0098.15798.15798.1570
173170596098.15700.0098.15798.15798.1570
173161956098.15700.0098.15798.15798.1570
173153316098.15700.0098.15798.15798.1570
173144676098.15700.0098.15798.15798.1570
173136036098.15700.0098.15798.15798.1570
173110116098.15700.0098.15798.15798.1570
173101476098.1570.110.1198.15798.15798.1575000
173092836098.04800.0098.04898.04898.0480
173084196098.04800.0098.04898.04898.0480
173075556098.0480.050.0598.04898.04898.04818000
17304927609800.009898980
17304063609800.009898980
17303199609800.009898980
17302335609800.009898980
17301471609800.009898980
17298879609800.009898980
17298015609800.009898980
17297151609800.009898980
17296287609800.009898980
17295423609800.009898980
17292831609800.009898980
17291967609800.009898980
1729110360980.570.599898985000
172897560097.42900.0097.42997.42997.4290
172888920097.42900.0097.42997.42997.4290
172863000097.42900.0097.42997.42997.4290
172854360097.42900.0097.42997.42997.4290
172845720097.42900.0097.42997.42997.4290
172837080097.42900.0097.42997.42997.4290
172828440097.42900.0097.42997.42997.4290

最近閲覧した銘柄

Delayed Upgrade Clock