0.2% until 18oct2030【OIED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	90.23	0	0.00	90.23	90.23	90.23	0
1783023900	90.23	0	0.00	90.23	90.23	90.23	0
1782937500	90.23	0	0.00	90.23	90.23	90.23	0
1782851100	90.23	0	0.00	90.23	90.23	90.23	0
1782764700	90.23	0	0.00	90.23	90.23	90.23	0
1782505500	90.23	0	0.00	90.23	90.23	90.23	0
1782419100	90.23	0.43	0.48	90.23	90.23	90.23	5541
1782332700	89.8	0	0.00	89.8	89.8	89.8	0
1782246300	89.8	0	0.00	89.8	89.8	89.8	0
1782159900	89.8	0	0.00	89.8	89.8	89.8	0
1781900700	89.8	0.31	0.35	89.8	89.8	89.8	7000
1781762400	89.489	0	0.00	89.489	89.489	89.489	0
1781676000	89.489	0	0.00	89.489	89.489	89.489	0
1781589600	89.489	0	0.00	89.489	89.489	89.489	0
1781503200	89.489	0	0.00	89.489	89.489	89.489	0
1781244000	89.489	0	0.00	89.489	89.489	89.489	0
1781157600	89.489	0	0.00	89.489	89.489	89.489	0
1781071200	89.489	0	0.00	89.489	89.489	89.489	0
1780984800	89.489	0	0.00	89.489	89.489	89.489	0
1780898400	89.489	0	0.00	89.489	89.489	89.489	0
1780639200	89.489	0	0.00	89.489	89.489	89.489	0
1780552800	89.489	0	0.00	89.489	89.489	89.489	0
1780466400	89.489	0	0.00	89.489	89.489	89.489	0
1780380000	89.489	0	0.00	89.489	89.489	89.489	0
1780293600	89.489	0	0.00	89.489	89.489	89.489	0
1780034400	89.489	0	0.00	89.489	89.489	89.489	0
1779948000	89.489	0	0.00	89.489	89.489	89.489	0
1779861600	89.489	0	0.00	89.489	89.489	89.489	0
1779775200	89.489	0	0.00	89.489	89.489	89.489	0
1779688800	89.489	0	0.00	89.489	89.489	89.489	0
1779429600	89.489	0	0.00	89.489	89.489	89.489	0
1779343200	89.489	0	0.00	89.489	89.489	89.489	0
1779256800	89.489	0	0.00	89.489	89.489	89.489	0
1779170400	89.489	0	0.00	89.489	89.489	89.489	0
1779084000	89.489	0	0.00	89.489	89.489	89.489	0
1778824800	89.489	0	0.00	89.489	89.489	89.489	0
1778738400	89.489	0	0.00	89.489	89.489	89.489	0
1778652000	89.489	0	0.00	89.489	89.489	89.489	0
1778565600	89.489	0	0.00	89.489	89.489	89.489	0
1778479200	89.489	0	0.00	89.489	89.489	89.489	0
1778220000	89.489	0	0.00	89.489	89.489	89.489	0
1778133600	89.489	0	0.00	89.489	89.489	89.489	0
1778047200	89.489	0	0.00	89.489	89.489	89.489	0
1777960800	89.489	0	0.00	89.489	89.489	89.489	0
1777874400	89.489	0	0.00	89.489	89.489	89.489	0
1777528800	89.489	0	0.00	89.489	89.489	89.489	0
1777442400	89.489	0	0.00	89.489	89.489	89.489	0
1777356000	89.489	0	0.00	89.489	89.489	89.489	0
1777269600	89.489	0	0.00	89.489	89.489	89.489	0
1777010400	89.489	0	0.00	89.489	89.489	89.489	0
1776924000	89.489	0	0.00	89.489	89.489	89.489	0
1776837600	89.489	0	0.00	89.489	89.489	89.489	0
1776751200	89.489	0	0.00	89.489	89.489	89.489	0
1776664800	89.489	0	0.00	89.489	89.489	89.489	0
1776405600	89.489	0	0.00	89.489	89.489	89.489	0
1776319200	89.489	0	0.00	89.489	89.489	89.489	0
1776232800	89.489	0	0.00	89.489	89.489	89.489	0
1776146400	89.489	0	0.00	89.489	89.489	89.489	0
1776060000	89.489	0	0.00	89.489	89.489	89.489	0
1775800800	89.489	0	0.00	89.489	89.489	89.489	0
1775714400	89.489	0	0.00	89.489	89.489	89.489	0
1775628000	89.489	0	0.00	89.489	89.489	89.489	0
1775541600	89.489	0	0.00	89.489	89.489	89.489	0