0.2% until 18oct2030【OIED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	89.489	0	0.00	89.489	89.489	89.489	0
1780604700	89.489	0	0.00	89.489	89.489	89.489	0
1780518300	89.489	0	0.00	89.489	89.489	89.489	0
1780431900	89.489	0	0.00	89.489	89.489	89.489	0
1780345500	89.489	0	0.00	89.489	89.489	89.489	0
1780086300	89.489	0	0.00	89.489	89.489	89.489	0
1779999900	89.489	0	0.00	89.489	89.489	89.489	0
1779913500	89.489	0	0.00	89.489	89.489	89.489	0
1779827100	89.489	0	0.00	89.489	89.489	89.489	0
1779740700	89.489	0	0.00	89.489	89.489	89.489	0
1779481500	89.489	0	0.00	89.489	89.489	89.489	0
1779395100	89.489	0	0.00	89.489	89.489	89.489	0
1779308700	89.489	0	0.00	89.489	89.489	89.489	0
1779222300	89.489	0	0.00	89.489	89.489	89.489	0
1779135900	89.489	0	0.00	89.489	89.489	89.489	0
1778876700	89.489	0	0.00	89.489	89.489	89.489	0
1778790300	89.489	0	0.00	89.489	89.489	89.489	0
1778703900	89.489	0	0.00	89.489	89.489	89.489	0
1778617500	89.489	0	0.00	89.489	89.489	89.489	0
1778531100	89.489	0	0.00	89.489	89.489	89.489	0
1778271900	89.489	0	0.00	89.489	89.489	89.489	0
1778185500	89.489	0	0.00	89.489	89.489	89.489	0
1778099100	89.489	0	0.00	89.489	89.489	89.489	0
1778012700	89.489	0	0.00	89.489	89.489	89.489	0
1777926300	89.489	0	0.00	89.489	89.489	89.489	0
1777580700	89.489	0	0.00	89.489	89.489	89.489	0
1777494300	89.489	0	0.00	89.489	89.489	89.489	0
1777407900	89.489	0	0.00	89.489	89.489	89.489	0
1777321500	89.489	0	0.00	89.489	89.489	89.489	0
1777062300	89.489	0	0.00	89.489	89.489	89.489	0
1776975900	89.489	0	0.00	89.489	89.489	89.489	0
1776889500	89.489	0	0.00	89.489	89.489	89.489	0
1776803100	89.489	0	0.00	89.489	89.489	89.489	0
1776716700	89.489	0	0.00	89.489	89.489	89.489	0
1776457500	89.489	0	0.00	89.489	89.489	89.489	0
1776371100	89.489	0	0.00	89.489	89.489	89.489	0
1776284700	89.489	0	0.00	89.489	89.489	89.489	0
1776198300	89.489	0	0.00	89.489	89.489	89.489	0
1776111900	89.489	0	0.00	89.489	89.489	89.489	0
1775852700	89.489	0	0.00	89.489	89.489	89.489	0
1775766300	89.489	0	0.00	89.489	89.489	89.489	0
1775679900	89.489	0	0.00	89.489	89.489	89.489	0
1775593500	89.489	0	0.00	89.489	89.489	89.489	0
1775161500	89.489	0	0.00	89.489	89.489	89.489	0
1775075100	89.489	-0.91	-1.00	89.489	89.489	89.489	2000
1774936800	90.396	0	0.00	90.396	90.396	90.396	0
1774850400	90.396	0	0.00	90.396	90.396	90.396	0
1774591200	90.396	0	0.00	90.396	90.396	90.396	0
1774504800	90.396	0	0.00	90.396	90.396	90.396	0
1774418400	90.396	0	0.00	90.396	90.396	90.396	0
1774332000	90.396	0	0.00	90.396	90.396	90.396	0
1774245600	90.396	0	0.00	90.396	90.396	90.396	0
1773986400	90.396	0	0.00	90.396	90.396	90.396	0
1773900000	90.396	0	0.00	90.396	90.396	90.396	0
1773813600	90.396	0	0.00	90.396	90.396	90.396	0
1773727200	90.396	0	0.00	90.396	90.396	90.396	0
1773640800	90.396	0	0.00	90.396	90.396	90.396	0
1773381600	90.396	0	0.00	90.396	90.396	90.396	0
1773295200	90.396	0	0.00	90.396	90.396	90.396	0
1773208800	90.396	0	0.00	90.396	90.396	90.396	0
1773122400	90.396	0	0.00	90.396	90.396	90.396	0
1773036000	90.396	0	0.00	90.396	90.396	90.396	0
1772776800	90.396	0	0.00	90.396	90.396	90.396	0