Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.406137184116 | 11.08 | 11.55 | 10.68 | 8016 | 11.08483624 | DE |
| 4 | -0.405 | -3.54020979021 | 11.44 | 11.695 | 10.449999 | 7086 | 11.13786452 | DE |
| 12 | -18.085 | -62.1050824176 | 29.12 | 30.2 | 10.449999 | 4827 | 16.12772327 | DE |
| 26 | -14.945 | -57.5250192456 | 25.98 | 30.2 | 10.449999 | 3273 | 19.09842324 | DE |
| 52 | -9.765 | -46.9471153846 | 20.8 | 30.2 | 10.449999 | 3464 | 21.55405319 | DE |
| 156 | -11.755 | -51.5796401931 | 22.79 | 30.2 | 10.449999 | 3315 | 21.90265851 | DE |
| 260 | -11.755 | -51.5796401931 | 22.79 | 30.2 | 10.449999 | 3315 | 21.90265851 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 10.995 | -0.35 | -3.04 | 11.265 | 11.285 | 10.995 | 2632 |
| 1732570020 | 11.34 | -0.03 | -0.26 | 11.405 | 11.55 | 11.155 | 5435 |
| 1732310820 | 11.37 | 0.15 | 1.38 | 11.205 | 11.45 | 11.12 | 6193 |
| 1732224420 | 11.215 | 0.52 | 4.81 | 10.795 | 11.215 | 10.795 | 9395 |
| 1732138020 | 10.699999 | -0.19 | -1.74 | 11.04 | 11.135 | 10.68 | 3487 |
| 1732051620 | 10.89 | -0.15 | -1.36 | 11.08 | 11.105 | 10.74 | 15571 |
| 1731965220 | 11.04 | -0.14 | -1.25 | 11.29 | 11.335 | 10.96 | 10225 |
| 1731705960 | 11.18 | -0.11 | -0.97 | 11.235 | 11.45 | 11.14 | 8820 |
| 1731619560 | 11.29 | 0.29 | 2.64 | 10.82 | 11.33 | 10.69 | 3645 |
| 1731533160 | 11 | -0.12 | -1.08 | 11.1 | 11.41 | 10.93 | 1985 |
| 1731446820 | 11.12 | 0.43 | 4.02 | 10.625 | 11.48 | 10.6 | 18413 |
| 1731360420 | 10.69 | 0.02 | 0.19 | 10.785 | 10.845 | 10.69 | 3012 |
| 1731101220 | 10.67 | -0.05 | -0.47 | 10.715 | 10.79 | 10.494999 | 764 |
| 1731014760 | 10.72 | -0.16 | -1.43 | 10.975 | 10.975 | 10.685 | 1398 |
| 1730928360 | 10.875 | -0.14 | -1.27 | 10.975 | 11.195 | 10.805 | 3244 |
| 1730841960 | 11.015 | -0.08 | -0.68 | 11.085 | 11.315 | 10.795 | 7195 |
| 1730755560 | 11.09 | 0.25 | 2.35 | 10.905 | 11.24 | 10.805 | 2218 |
| 1730496360 | 10.835 | -0.35 | -3.13 | 11.19 | 11.19 | 10.449999 | 5881 |
| 1730409960 | 11.185 | -0.06 | -0.53 | 11.19 | 11.375 | 11.095 | 2012 |
| 1730323560 | 11.245 | -0.19 | -1.66 | 11.41 | 11.41 | 11.13 | 5944 |
| 1730237160 | 11.435 | -0.09 | -0.74 | 11.44 | 11.695 | 11.235 | 26875 |
| 1730150760 | 11.52 | -14.8 | -56.23 | 11.3 | 11.635 | 10.955 | 55180 |
| 1729888020 | 26.32 | 0.55 | 2.13 | 25.97 | 26.49 | 25.66 | 6854 |
| 1729801560 | 25.77 | 0.17 | 0.66 | 25.53 | 25.88 | 25.52 | 4174 |
| 1729715160 | 25.6 | -0.05 | -0.19 | 25.74 | 25.74 | 25.21 | 4037 |
| 1729628760 | 25.65 | 0.39 | 1.54 | 25.52 | 25.65 | 25.27 | 3461 |
| 1729542360 | 25.26 | -0.13 | -0.51 | 25.47 | 25.9 | 25.18 | 6154 |
| 1729283160 | 25.39 | 0.24 | 0.95 | 24.95 | 25.66 | 24.85 | 3067 |
| 1729196760 | 25.15 | 0.16 | 0.64 | 24.82 | 25.15 | 24.82 | 1174 |
| 1729110360 | 24.99 | -0.89 | -3.44 | 25.78 | 25.78 | 24 | 9463 |
| 1729023960 | 25.88 | -1 | -3.72 | 26.89 | 27.05 | 25.55 | 4573 |
| 1728937620 | 26.88 | -0.12 | -0.44 | 27.18 | 27.31 | 26.88 | 993 |
| 1728678360 | 27 | 0.98 | 3.77 | 26.19 | 27.06 | 26.19 | 1394 |
| 1728591960 | 26.02 | -0.07 | -0.27 | 26.09 | 26.09 | 26.02 | 380 |
| 1728505560 | 26.09 | 0.28 | 1.08 | 26.21 | 26.21 | 25.98 | 333 |
| 1728419160 | 25.81 | -0.5 | -1.90 | 26.15 | 26.15 | 25.81 | 216 |
| 1728332760 | 26.31 | -0.18 | -0.68 | 26.65 | 26.65 | 26.11 | 1186 |
| 1728073560 | 26.49 | 0.17 | 0.65 | 26.22 | 26.49 | 26.22 | 3295 |
| 1727987220 | 26.32 | 0.07 | 0.27 | 26.02 | 26.32 | 26.02 | 64 |
| 1727900820 | 26.25 | -0.14 | -0.53 | 26.11 | 26.26 | 26.11 | 81 |
| 1727814420 | 26.39 | 0.88 | 3.45 | 25.68 | 26.45 | 25.63 | 1150 |
| 1727728020 | 25.51 | -0.14 | -0.55 | 25.76 | 25.76 | 25.44 | 1640 |
| 1727468760 | 25.65 | -0.19 | -0.74 | 25.86 | 25.9 | 25.61 | 754 |
| 1727382360 | 25.84 | -0.18 | -0.69 | 26.28 | 26.28 | 25.63 | 414 |
| 1727295960 | 26.02 | -0.29 | -1.10 | 26.28 | 26.28 | 26.02 | 1422 |
| 1727209560 | 26.31 | 0.4 | 1.54 | 26.1 | 26.31 | 25.95 | 2283 |
| 1727123160 | 25.91 | -0.32 | -1.22 | 26.28 | 26.28 | 25.91 | 366 |
| 1726864020 | 26.23 | -0.28 | -1.06 | 26.42 | 26.44 | 26.23 | 3451 |
| 1726777560 | 26.51 | -0.39 | -1.45 | 26.45 | 26.62 | 26.45 | 216 |
| 1726691220 | 26.9 | 0.25 | 0.94 | 26.51 | 26.9 | 26.38 | 560 |
| 1726604760 | 26.65 | 0.12 | 0.45 | 26.59 | 26.81 | 26.59 | 276 |
| 1726518420 | 26.53 | -0.38 | -1.41 | 27.09 | 27.11 | 26.53 | 1384 |
| 1726259160 | 26.91 | 0.09 | 0.34 | 26.84 | 27.1 | 26.84 | 922 |
| 1726172760 | 26.82 | 0.31 | 1.17 | 26.66 | 26.82 | 26.2 | 319 |
| 1726086360 | 26.51 | -0.21 | -0.79 | 26.61 | 26.66 | 26.44 | 1006 |
| 1725999960 | 26.72 | -1.62 | -5.72 | 28.26 | 28.28 | 26.51 | 2314 |
| 1725913620 | 28.34 | 0.1 | 0.35 | 29.5 | 30.2 | 28.2 | 15292 |
| 1725654360 | 28.24 | -0.22 | -0.77 | 28.4 | 28.62 | 28.24 | 4182 |
| 1725567960 | 28.46 | -0.29 | -1.01 | 28.73 | 28.77 | 28.46 | 144 |
| 1725481560 | 28.75 | 0.35 | 1.23 | 27.93 | 28.95 | 27.93 | 1866 |
| 1725395160 | 28.4 | -0.78 | -2.67 | 29.12 | 29.12 | 28.36 | 1871 |
| 1725308760 | 29.18 | 0.69 | 2.42 | 28.94 | 29.18 | 28.68 | 1471 |
| 1725049560 | 28.49 | -1.07 | -3.62 | 29.73 | 29.73 | 28.49 | 5355 |
| 1724963160 | 29.56 | 2.41 | 8.88 | 27.29 | 29.82 | 27.29 | 13186 |
| 1724876760 | 27.15 | 0.54 | 2.03 | 26.64 | 27.44 | 26.64 | 932 |
| 1724790420 | 26.61 | 0.29 | 1.10 | 26.58 | 26.82 | 26.48 | 3052 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
