Oil States International Inc【OI2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.115	-1.59944367177	7.19	7.505	7.12	1850	7.22405405	DE
4	-0.06	-0.840925017519	7.135	7.505	6.915	1142	7.25766042	DE
12	-2.925	-29.25	10	10.9	6.915	973	8.67653146	DE
26	1.025	16.9421487603	6.05	12.5	5.65	1338	8.75276811	DE
52	2.355	49.8940677966	4.72	12.5	4.2	1785	6.3982114	DE
156	-0.725	-9.29487179487	7.8	12.5	2.84	1360	5.73287756	DE
260	-0.725	-9.29487179487	7.8	12.5	2.84	1360	5.73287756	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	7.235	-0.27	-3.60	7.235	7.235	7.235	2
1781295900	7.505	0.39	5.41	7.505	7.505	7.505	1000
1781209500	7.12	0	0.00	7.12	7.12	7.12	0
1781123100	7.12	0	0.00	7.12	7.12	7.12	0
1781036700	7.12	-0.12	-1.59	7.19	7.19	7.12	2700
1780950300	7.235	0	0.00	7.235	7.235	7.235	0
1780691100	7.235	-0.2	-2.69	7.26	7.27	7.235	50
1780604700	7.435	0	0.00	7.435	7.435	7.435	0
1780518300	7.435	0.09	1.16	7.435	7.435	7.435	18
1780431900	7.35	0.06	0.82	7.35	7.35	7.35	700
1780345500	7.29	0.04	0.48	7.29	7.29	7.29	1000
1780086300	7.255	-0.02	-0.21	6.915	7.255	6.915	1327
1779999900	7.27	0	0.00	7.27	7.27	7.27	0
1779913500	7.27	-0.49	-6.25	7.135	7.3	7.135	2337
1779827100	7.755	0	0.00	7.755	7.755	7.755	0
1779740700	7.755	0	0.00	7.755	7.755	7.755	0
1779481500	7.755	0	0.00	7.755	7.755	7.755	0
1779395100	7.755	0	0.00	7.755	7.755	7.755	0
1779308700	7.755	0	0.00	7.755	7.755	7.755	0
1779222300	7.755	0	0.00	7.755	7.755	7.755	0
1779135900	7.755	0	0.00	7.755	7.755	7.755	0
1778876700	7.755	0	0.00	7.63	8.02	7.63	777
1778790300	7.755	0	0.00	7.755	7.755	7.755	0
1778703900	7.755	0.17	2.24	7.51	7.755	7.51	1250
1778617500	7.585	0.09	1.20	7.495	7.585	7.495	252
1778531100	7.495	-0.11	-1.45	7.82	7.82	7.495	2840
1778271900	7.605	0.13	1.67	7.605	7.605	7.605	52
1778185500	7.48	0	0.00	7.48	7.48	7.48	0
1778099100	7.48	-1.99	-20.97	7.66	7.66	7.48	358
1778012700	9.465	0	0.00	9.465	9.465	9.465	0
1777926300	9.465	-0.43	-4.30	9.65	9.65	9.465	4361
1777580700	9.89	0	0.00	9.89	9.89	9.89	0
1777494300	9.89	0.27	2.75	9.89	9.89	9.89	10
1777407900	9.625	0.14	1.48	9.625	9.625	9.625	499
1777321500	9.485	0	0.00	9.485	9.485	9.485	0
1777062300	9.485	0.39	4.29	9.485	9.485	9.485	1
1776975900	9.095	0	0.00	9.095	9.095	9.095	0
1776889500	9.095	0.4	4.54	8.775	9.095	8.775	525
1776803100	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1776716700	8.6999999	-0.1	-1.14	8.5	8.6999999	8.5	1754
1776457500	8.8	-0.28	-3.08	8.36	8.8	8.36	3437
1776371100	9.08	-0.6	-6.20	8.99	9.15	8.99	366
1776284700	9.68	0.12	1.26	9.68	9.68	9.68	2
1776198300	9.56	-0.52	-5.16	10.039999	10.039999	9.555	2204
1776111900	10.08	0.63	6.61	10.02	10.08	10.02	357
1775852700	9.455	-0.21	-2.12	9.455	9.455	9.455	47
1775766300	9.66	0	0.00	9.66	9.66	9.66	45
1775679900	9.66	-0.14	-1.43	8.6999999	9.76	8.6999999	1570
1775593500	9.8	0	0.00	9.8	9.8	9.8	0
1775161500	9.8	0.1	1.03	9.4499999	9.8	9.4499999	77
1775075100	9.6999999	-0.7	-6.73	9.8	9.8	9.6999999	380
1774988700	10.4	0	0.00	10.4	10.4	10.4	0
1774902300	10.4	-0.1	-0.95	10.4	10.4	10.4	5
1774646700	10.5	0.1	0.96	10.6	10.6	10.5	833
1774560300	10.4	0.1	0.97	10.5	10.6	10.4	412
1774473900	10.3	-0.2	-1.90	10.199999	10.3	10.199999	548
1774387500	10.5	-0.4	-3.67	10.5	10.5	10.5	15
1774301100	10.9	0.6	5.83	10	10.9	10	2913
1774041900	10.3	-0.4	-3.74	10.699999	10.699999	10.3	116
1773955500	10.699999	0	0.00	10.5	10.699999	10.4	2914
1773869100	10.699999	0	0.00	10.699999	10.699999	10.6	1262
1773782700	10.699999	0.4	3.88	10.1	10.699999	10.1	1892
1773696300	10.3	0.2	1.98	10.4	11	10.3	750