Oil States International Inc【OI2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.884303610906	6.785	6.785	6.72	1051	6.72	DE
4	-0.465	-6.46731571627	7.19	7.505	6.615	571	7.0435039	DE
12	-3.295	-32.8842315369	10.02	10.08	6.615	905	8.13628202	DE
26	0.375	5.90551181102	6.35	12.5	6.35	1291	8.84342963	DE
52	1.845	37.8073770492	4.88	12.5	4.2	1697	6.52467071	DE
156	-1.075	-13.7820512821	7.8	12.5	2.84	1326	5.7695258	DE
260	-1.075	-13.7820512821	7.8	12.5	2.84	1326	5.7695258	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	6.72	0	0.00	6.72	6.72	6.72	0
1783023900	6.72	0.11	1.59	6.785	6.785	6.72	1051
1782937500	6.615	0	0.00	6.615	6.615	6.615	0
1782851100	6.615	0	0.00	6.615	6.615	6.615	0
1782764700	6.615	0	0.00	6.615	6.615	6.615	0
1782505500	6.615	-0.22	-3.22	6.615	6.615	6.615	250
1782419100	6.835	0.14	2.09	6.835	6.835	6.835	526
1782332700	6.695	-0.28	-3.95	6.695	6.695	6.695	30
1782246300	6.97	0.21	3.03	6.97	6.97	6.97	100
1782159900	6.765	0	0.00	6.765	6.765	6.765	0
1781900700	6.765	0	0.00	6.765	6.765	6.765	0
1781814300	6.765	0.13	1.88	6.885	6.885	6.765	267
1781727900	6.64	-0.35	-5.01	6.64	6.64	6.64	1
1781641500	6.99	-0.25	-3.39	6.82	7.025	6.82	356
1781555100	7.235	-0.27	-3.60	7.235	7.235	7.235	2
1781295900	7.505	0.39	5.41	7.505	7.505	7.505	1000
1781209500	7.12	0	0.00	7.12	7.12	7.12	0
1781123100	7.12	0	0.00	7.12	7.12	7.12	0
1781036700	7.12	-0.12	-1.59	7.19	7.19	7.12	2700
1780950300	7.235	0	0.00	7.235	7.235	7.235	0
1780691100	7.235	-0.2	-2.69	7.26	7.27	7.235	50
1780604700	7.435	0	0.00	7.435	7.435	7.435	0
1780518300	7.435	0.09	1.16	7.435	7.435	7.435	18
1780431900	7.35	0.06	0.82	7.35	7.35	7.35	700
1780345500	7.29	0.04	0.48	7.29	7.29	7.29	1000
1780086300	7.255	-0.02	-0.21	6.915	7.255	6.915	1327
1779999900	7.27	0	0.00	7.27	7.27	7.27	0
1779913500	7.27	-0.49	-6.25	7.135	7.3	7.135	2337
1779827100	7.755	0	0.00	7.755	7.755	7.755	0
1779740700	7.755	0	0.00	7.755	7.755	7.755	0
1779481500	7.755	0	0.00	7.755	7.755	7.755	0
1779395100	7.755	0	0.00	7.755	7.755	7.755	0
1779308700	7.755	0	0.00	7.755	7.755	7.755	0
1779222300	7.755	0	0.00	7.755	7.755	7.755	0
1779135900	7.755	0	0.00	7.755	7.755	7.755	0
1778876700	7.755	0	0.00	7.63	8.02	7.63	777
1778790300	7.755	0	0.00	7.755	7.755	7.755	0
1778703900	7.755	0.17	2.24	7.51	7.755	7.51	1250
1778617500	7.585	0.09	1.20	7.495	7.585	7.495	252
1778531100	7.495	-0.11	-1.45	7.82	7.82	7.495	2840
1778271900	7.605	0.13	1.67	7.605	7.605	7.605	52
1778185500	7.48	0	0.00	7.48	7.48	7.48	0
1778099100	7.48	-1.99	-20.97	7.66	7.66	7.48	358
1778012700	9.465	0	0.00	9.465	9.465	9.465	0
1777926300	9.465	-0.43	-4.30	9.65	9.65	9.465	4361
1777580700	9.89	0	0.00	9.89	9.89	9.89	0
1777494300	9.89	0.27	2.75	9.89	9.89	9.89	10
1777407900	9.625	0.14	1.48	9.625	9.625	9.625	499
1777321500	9.485	0	0.00	9.485	9.485	9.485	0
1777062300	9.485	0.39	4.29	9.485	9.485	9.485	1
1776975900	9.095	0	0.00	9.095	9.095	9.095	0
1776889500	9.095	0.4	4.54	8.775	9.095	8.775	525
1776803100	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1776716700	8.6999999	-0.1	-1.14	8.5	8.6999999	8.5	1754
1776457500	8.8	-0.28	-3.08	8.36	8.8	8.36	3437
1776371100	9.08	-0.6	-6.20	8.99	9.15	8.99	366
1776284700	9.68	0.12	1.26	9.68	9.68	9.68	2
1776198300	9.56	-0.52	-5.16	10.039999	10.039999	9.555	2204
1776111900	10.08	0.63	6.61	10.02	10.08	10.02	357
1775852700	9.455	-0.21	-2.12	9.455	9.455	9.455	47
1775766300	9.66	0	0.00	9.66	9.66	9.66	45
1775679900	9.66	-0.14	-1.43	8.6999999	9.76	8.6999999	1570
1775593500	9.8	0	0.00	9.8	9.8	9.8	0