Hot Features
プレミアム
ONE Gas Inc (OG9)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.52671755725 | 65.5 | 65.5 | 65.5 | 8 | 65.5 | DE |
| 4 | -6.5 | -8.90410958904 | 73 | 73 | 65.5 | 5 | 68.67857143 | DE |
| 12 | -9.5 | -12.5 | 76 | 76 | 65.5 | 39 | 74.00199203 | DE |
| 26 | 0.5 | 0.757575757576 | 66 | 76 | 65.5 | 30 | 72.25656985 | DE |
| 52 | 4 | 6.4 | 62.5 | 76 | 62 | 47 | 68.39252553 | DE |
| 156 | 2.5 | 3.90625 | 64 | 76 | 51.5 | 46 | 65.25042159 | DE |
| 260 | 2.5 | 3.90625 | 64 | 76 | 51.5 | 46 | 65.25042159 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780518300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780431900 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780345500 | 65.5 | -7 | -9.66 | 65.5 | 65.5 | 65.5 | 8 |
| 1780086300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779999900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779913500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779827100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779740700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779481500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779395100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779308700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779222300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779135900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778876700 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 1 |
| 1778790300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1778703900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1778617500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1778531100 | 73 | -2.5 | -3.31 | 73 | 73 | 73 | 5 |
| 1778271900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1778185500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1778099100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1778012700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777926300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777580700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777494300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777407900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777321500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777062300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776975900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776889500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776803100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776716700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776457500 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 70 |
| 1776371100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1776284700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1776198300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1776111900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1775852700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1775766300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1775679900 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 8 |
| 1775593500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775161500 | 75.5 | 2.5 | 3.42 | 75.5 | 75.5 | 75.5 | 4 |
| 1775078700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1774992300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1774905900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1774646700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1774560300 | 73 | -1 | -1.35 | 73 | 73 | 73 | 82 |
| 1774473900 | 74 | 1 | 1.37 | 74 | 74 | 74 | 71 |
| 1774387500 | 73 | 1.5 | 2.10 | 73 | 73 | 73 | 82 |
| 1774301100 | 71.5 | -2.5 | -3.38 | 71.5 | 71.5 | 71.5 | 15 |
| 1774041900 | 74 | 0 | 0.00 | 74 | 74 | 74 | 80 |
| 1773955500 | 74 | -2 | -2.63 | 74 | 74 | 74 | 1 |
| 1773869100 | 76 | 1 | 1.33 | 76 | 76 | 76 | 75 |
| 1773782700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1773696300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1773437100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1773350700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1773264300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1773177900 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1773091500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1772832300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1772745900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1772659500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
