Republic of France【OF2G】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Republic of France (OF2G)
Republic of France (OF2G) 時系列データ

Republic of France (OF2G)

98.84

0.00

( 0.00% )

更新日時： 22:07:36

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	98.745	0	0.00	98.745	98.745	98.745	0
1737062820	98.745	0	0.00	98.745	98.745	98.745	0
1736976420	98.745	0	0.00	98.745	98.745	98.745	0
1736890020	98.745	-0.07	-0.07	98.745	98.745	98.745	2000
1736803620	98.816	0	0.00	98.816	98.816	98.816	0
1736544420	98.816	0	0.00	98.816	98.816	98.816	0
1736458020	98.816	0	0.00	98.816	98.816	98.816	0
1736371620	98.816	0	0.00	98.816	98.816	98.816	0
1736285220	98.816	0	0.00	98.816	98.816	98.816	0
1736198820	98.816	0	0.00	98.816	98.816	98.816	0
1735939620	98.816	0	0.00	98.816	98.816	98.816	0
1735853220	98.816	0	0.00	98.816	98.816	98.816	0
1735594020	98.816	0	0.00	98.816	98.816	98.816	0
1735334820	98.816	0	0.00	98.816	98.816	98.816	0
1734989220	98.816	0	0.00	98.816	98.816	98.816	0
1734730020	98.816	0	0.00	98.816	98.816	98.816	0
1734643620	98.816	0	0.00	98.816	98.816	98.816	0
1734557220	98.816	0	0.00	98.816	98.816	98.816	0
1734470820	98.816	0	0.00	98.816	98.816	98.816	0
1734384420	98.816	0.52	0.53	98.816	98.816	98.816	5000
1734073200	98.296	0	0.00	98.296	98.296	98.296	0
1733986800	98.296	0	0.00	98.296	98.296	98.296	0
1733900400	98.296	0	0.00	98.296	98.296	98.296	0
1733814000	98.296	0	0.00	98.296	98.296	98.296	0
1733727600	98.296	0	0.00	98.296	98.296	98.296	0
1733468400	98.296	0	0.00	98.296	98.296	98.296	0
1733382000	98.296	0	0.00	98.296	98.296	98.296	0
1733295600	98.296	0	0.00	98.296	98.296	98.296	0
1733209200	98.296	0	0.00	98.296	98.296	98.296	0
1733122800	98.296	0	0.00	98.296	98.296	98.296	0
1732863600	98.296	0	0.00	98.296	98.296	98.296	0
1732777200	98.296	0	0.00	98.296	98.296	98.296	0
1732690800	98.296	0	0.00	98.296	98.296	98.296	0
1732604400	98.296	0	0.00	98.296	98.296	98.296	0
1732518000	98.296	0	0.00	98.296	98.296	98.296	0
1732258800	98.296	0	0.00	98.296	98.296	98.296	0
1732172400	98.296	0	0.00	98.296	98.296	98.296	0
1732086000	98.296	0	0.00	98.296	98.296	98.296	0
1731999600	98.296	0	0.00	98.296	98.296	98.296	0
1731913200	98.296	0	0.00	98.296	98.296	98.296	0
1731654000	98.296	0	0.00	98.296	98.296	98.296	0
1731567600	98.296	0	0.00	98.296	98.296	98.296	0
1731481200	98.296	0	0.00	98.296	98.296	98.296	0
1731394800	98.296	0	0.00	98.296	98.296	98.296	0
1731308400	98.296	0	0.00	98.296	98.296	98.296	0
1731049200	98.296	0	0.00	98.296	98.296	98.296	0
1730962800	98.296	0	0.00	98.296	98.296	98.296	0
1730876400	98.296	0	0.00	98.296	98.296	98.296	0
1730790000	98.296	0	0.00	98.296	98.296	98.296	0
1730703600	98.296	0	0.00	98.296	98.296	98.296	0
1730444400	98.296	0	0.00	98.296	98.296	98.296	0
1730358000	98.296	0	0.00	98.296	98.296	98.296	0
1730271600	98.296	0	0.00	98.296	98.296	98.296	0
1730185200	98.296	0	0.00	98.296	98.296	98.296	0
1730098800	98.296	0	0.00	98.296	98.296	98.296	0
1729839600	98.296	0	0.00	98.296	98.296	98.296	0
1729753200	98.296	0	0.00	98.296	98.296	98.296	0
1729666800	98.296	0	0.00	98.296	98.296	98.296	0
1729580400	98.296	0	0.00	98.296	98.296	98.296	0
1729494000	98.296	0	0.00	98.296	98.296	98.296	0

Republic of France

Wolf Energy Services (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約