0.5% 20apr2027【OETL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	98.295	0	0.00	98.295	98.295	98.295	0
1780604700	98.295	0	0.00	98.295	98.295	98.295	0
1780518300	98.295	0	0.00	98.295	98.295	98.295	0
1780431900	98.295	0	0.00	98.295	98.295	98.295	0
1780345500	98.295	0	0.00	98.295	98.295	98.295	0
1780086300	98.295	0	0.00	98.295	98.295	98.295	0
1779999900	98.295	-0.08	-0.08	98.295	98.295	98.295	20000
1779913500	98.376	0.22	0.22	98.325	98.376	98.325	150000
1779827100	98.159	0	0.00	98.159	98.159	98.159	0
1779740700	98.159	0	0.00	98.159	98.159	98.159	0
1779481500	98.159	0	0.00	98.159	98.159	98.159	0
1779395100	98.159	0	0.00	98.159	98.159	98.159	0
1779308700	98.159	0	0.00	98.159	98.159	98.159	0
1779222300	98.159	0	0.00	98.159	98.159	98.159	0
1779135900	98.159	0.06	0.06	98.159	98.159	98.159	50000
1778876700	98.103	0	0.00	98.103	98.103	98.103	0
1778790300	98.103	0	0.00	98.103	98.103	98.103	0
1778703900	98.103	0	0.00	98.103	98.103	98.103	0
1778617500	98.103	0	0.00	98.103	98.103	98.103	0
1778531100	98.103	0	0.00	98.103	98.103	98.103	0
1778271900	98.103	0	0.00	98.103	98.103	98.103	0
1778185500	98.103	0	0.00	98.103	98.103	98.103	0
1778099100	98.103	0	0.00	98.103	98.103	98.103	0
1778012700	98.103	-0.15	-0.15	98.103	98.103	98.103	50000
1777926300	98.25	-0.04	-0.04	98.25	98.25	98.25	15000
1777580700	98.289	0	0.00	98.289	98.289	98.289	0
1777494300	98.289	0	0.00	98.289	98.289	98.289	0
1777407900	98.289	0	0.00	98.289	98.289	98.289	0
1777321500	98.289	0	0.00	98.289	98.289	98.289	0
1777062300	98.289	0	0.00	98.289	98.289	98.289	0
1776975900	98.289	0	0.00	98.289	98.289	98.289	0
1776889500	98.289	0	0.00	98.289	98.289	98.289	0
1776803100	98.289	0	0.00	98.289	98.289	98.289	0
1776716700	98.289	0	0.00	98.289	98.289	98.289	0
1776457500	98.289	0.23	0.23	98.289	98.289	98.289	2000
1776371100	98.06	0	0.00	98.06	98.06	98.06	0
1776284700	98.06	0	0.00	98.06	98.06	98.06	0
1776198300	98.06	0.06	0.06	98.06	98.06	98.06	12000
1776111900	98	0.24	0.25	98	98	98	20000
1775852700	97.76	0	0.00	97.76	97.76	97.76	0
1775766300	97.76	0	0.00	97.76	97.76	97.76	0
1775679900	97.76	0	0.00	97.76	97.76	97.76	0
1775593500	97.76	0	0.00	97.76	97.76	97.76	0
1775161500	97.76	0	0.00	97.76	97.76	97.76	0
1775075100	97.76	0	0.00	97.76	97.76	97.76	0
1774988700	97.76	-0.14	-0.14	97.76	97.76	97.76	10000
1774905900	97.895	0	0.00	97.895	97.895	97.895	0
1774646700	97.895	0	0.00	97.895	97.895	97.895	0
1774560300	97.895	0	0.00	97.895	97.895	97.895	0
1774473900	97.895	0.04	0.04	97.895	97.895	97.895	25000
1774387500	97.856	0.08	0.08	97.828	97.856	97.828	100000
1774301100	97.776	0	0.00	97.776	97.776	97.776	0
1774041900	97.776	-0.28	-0.29	97.776	97.776	97.776	12000
1773955500	98.059	0	0.00	98.059	98.059	98.059	0
1773869100	98.059	0	0.00	98.059	98.059	98.059	0
1773782700	98.059	0	0.00	98.059	98.059	98.059	0
1773696300	98.059	0	0.00	98.059	98.059	98.059	0
1773437100	98.059	0	0.00	98.059	98.059	98.059	0
1773350700	98.059	0	0.00	98.059	98.059	98.059	0
1773264300	98.059	-0.08	-0.08	98.059	98.059	98.059	30000
1773122400	98.141	0	0.00	98.141	98.141	98.141	0
1773036000	98.141	0	0.00	98.141	98.141	98.141	0