ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Republic of Austria

Republic of Austria (OETJ)

97.598
0.033
(0.03%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473002097.5900.0097.5997.5997.590
173464362097.5900.0097.5997.5997.590
173455722097.5900.0097.5997.5997.590
173447082097.5900.0097.5997.5997.590
173438442097.590.050.0597.5997.5997.5910000
173412522097.541-0.03-0.0397.54197.54197.54116000
173403882097.5700.0097.5797.5797.570
173395242097.5700.0097.5797.5797.570
173386602097.5700.0097.5797.5797.570
173377962097.5700.0097.5797.5797.570
173352042097.5700.0097.5797.5797.570
173343402097.5700.0097.5797.5797.570
173334762097.5700.0097.5797.5797.570
173326122097.5700.0097.5797.5797.570
173317482097.5700.0097.5797.5797.570
173291562097.5700.0097.5797.5797.570
173282922097.570.070.0797.5797.5797.572000
173274282097.500.0097.597.597.50
173265642097.50.450.4697.597.5597.5100000
173256996097.0500.0097.0597.0597.050
173231076097.0500.0097.0597.0597.050
173222436097.0500.0097.0597.0597.050
173213796097.0500.0097.0597.0597.050
173205156097.0500.0097.0597.0597.050
173196516097.0500.0097.0597.0597.050
173170596097.0500.0097.0597.0597.050
173161956097.0500.0097.0597.0597.050
173153316097.050.030.0397.0597.0597.052000
173144676097.0200.0097.0297.0297.020
173136036097.0200.0097.0297.0297.020
173110116097.0200.0097.0297.0297.020
173101476097.0200.0097.0297.0297.020
173092836097.0200.0097.0297.0297.020
173084196097.0200.0097.0297.0297.020
173075556097.02-0.1-0.1097.0297.0297.0210000
173049636097.1200.0097.1297.1297.120
173040996097.1200.0097.1297.1297.120
173032356097.12-0.02-0.0297.1297.1297.122000
173023716097.140.130.1397.1497.1497.1425000
173014716097.01300.0097.01397.01397.0130
172988796097.01300.0097.01397.01397.0130
172980156097.01300.0097.01397.01397.0130
172971516097.01300.0097.01397.01397.0130
172962876097.01300.0097.01397.01397.0130
172954236097.01300.0097.01397.01397.0130
172928316097.01300.0097.01397.01397.0130
172919676097.01300.0097.01397.01397.0130
172911036097.01300.0097.01397.01397.0130
172902396097.01300.0097.01397.01397.0130
172893756097.01300.0097.01397.01397.0130
172867836097.013-0.36-0.3797.01397.01397.0136000
172859202097.3700.0097.3797.3797.370
172850562097.3700.0097.3797.3797.370
172841922097.3700.0097.3797.3797.370
172833282097.3700.0097.3797.3797.370
172807362097.3700.0097.3797.3797.370
172798722097.3700.0097.3797.3797.370
172790082097.3700.0097.3797.3797.370
172781442097.370.240.2597.3797.3797.377000
172772796097.12800.0097.12897.12897.1280
172746876097.12800.0097.12897.12897.1280
172738236097.12800.0097.12897.12897.1280
172729596097.1280.80.8397.12897.12897.12815000
172716120096.3300.0096.3396.3396.330
172707480096.3300.0096.3396.3396.330

最近閲覧した銘柄

Delayed Upgrade Clock