0.75% 20oct2026【OETJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.348	0	0.00	99.348	99.348	99.348	0
1781814300	99.348	0	0.00	99.348	99.348	99.348	0
1781727900	99.348	0	0.00	99.348	99.348	99.348	0
1781641500	99.348	0	0.00	99.348	99.348	99.348	0
1781555100	99.348	0	0.00	99.348	99.348	99.348	0
1781295900	99.348	0	0.00	99.348	99.348	99.348	0
1781209500	99.348	0	0.00	99.348	99.348	99.348	0
1781123100	99.348	0	0.00	99.348	99.348	99.348	0
1781036700	99.348	0	0.00	99.348	99.348	99.348	0
1780950300	99.348	0	0.00	99.348	99.348	99.348	0
1780691100	99.348	0	0.00	99.348	99.348	99.348	0
1780604700	99.348	0	0.00	99.348	99.348	99.348	0
1780518300	99.348	0	0.00	99.348	99.348	99.348	0
1780431900	99.348	0	0.00	99.348	99.348	99.348	0
1780345500	99.348	0	0.00	99.348	99.348	99.348	0
1780086300	99.348	0	0.00	99.348	99.348	99.348	0
1779999900	99.348	0	0.00	99.348	99.348	99.348	0
1779913500	99.348	0	0.00	99.348	99.348	99.348	0
1779827100	99.348	0	0.00	99.348	99.348	99.348	0
1779740700	99.348	0	0.00	99.348	99.348	99.348	0
1779481500	99.348	0	0.00	99.348	99.348	99.348	0
1779395100	99.348	0	0.00	99.348	99.348	99.348	0
1779308700	99.348	0	0.00	99.348	99.348	99.348	0
1779222300	99.348	0	0.00	99.348	99.348	99.348	0
1779135900	99.348	0	0.00	99.348	99.348	99.348	0
1778876700	99.348	0	0.00	99.348	99.348	99.348	0
1778790300	99.348	0	0.00	99.348	99.348	99.348	0
1778703900	99.348	0	0.00	99.348	99.348	99.348	0
1778617500	99.348	0	0.00	99.348	99.348	99.348	0
1778531100	99.348	0	0.00	99.348	99.348	99.348	0
1778271900	99.348	0.06	0.06	99.348	99.348	99.348	10000
1778185500	99.286	0.05	0.05	99.286	99.286	99.286	14000
1778099100	99.24	0	0.00	99.24	99.24	99.24	0
1778012700	99.24	-0.09	-0.09	99.24	99.24	99.24	10000
1777926300	99.326	0.01	0.01	99.326	99.326	99.326	27000
1777580700	99.313	0.02	0.02	99.313	99.313	99.313	31000
1777494300	99.29	0	0.00	99.29	99.29	99.29	0
1777407900	99.29	0	0.00	99.29	99.29	99.29	0
1777321500	99.29	0.02	0.02	99.29	99.29	99.29	18000
1777062300	99.272	0.1	0.10	99.272	99.272	99.272	37000
1776975900	99.169	0	0.00	99.169	99.169	99.169	0
1776889500	99.169	0	0.00	99.169	99.169	99.169	0
1776803100	99.169	0	0.00	99.169	99.169	99.169	0
1776716700	99.169	0	0.00	99.169	99.169	99.169	0
1776457500	99.169	0	0.00	99.169	99.169	99.169	0
1776371100	99.169	0	0.00	99.169	99.169	99.169	0
1776284700	99.169	0	0.00	99.169	99.169	99.169	0
1776198300	99.169	0	0.00	99.169	99.169	99.169	0
1776111900	99.169	0	0.00	99.169	99.169	99.169	0
1775852700	99.169	0	0.00	99.169	99.169	99.169	0
1775766300	99.169	0	0.00	99.169	99.169	99.169	0
1775679900	99.169	0	0.00	99.169	99.169	99.169	0
1775593500	99.169	0.03	0.03	99.169	99.169	99.169	55000
1775161500	99.138	0	0.00	99.138	99.138	99.138	0
1775075100	99.138	0.05	0.05	99.138	99.138	99.138	10000
1774988700	99.093	-0.01	-0.01	99.093	99.093	99.093	4000
1774902300	99.103	0.01	0.01	99.103	99.103	99.103	3000
1774646700	99.09	0	0.00	99.09	99.09	99.09	0
1774560300	99.09	0	0.00	99.09	99.09	99.09	0
1774473900	99.09	-0.04	-0.04	99.09	99.09	99.09	500000
1774332000	99.13	0	0.00	99.13	99.13	99.13	0
1774245600	99.13	0	0.00	99.13	99.13	99.13	0