WisdomTree Commodity Securities Limited【OD7Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727295960	13.9178	-0.19	-1.32	13.9631	13.9631	13.9178	204
1727209560	14.1035	0.34	2.48	13.9211	14.1035	13.9211	1326
1727123160	13.7627	0.01	0.04	13.5913	13.7627	13.5913	564
1726864020	13.7571	-0.03	-0.22	13.7965	13.7965	13.7571	21
1726777560	13.7878	0.11	0.84	13.7871	13.7878	13.7871	504
1726691220	13.6731	-0	-0.04	13.6411	13.7309	13.6411	1205
1726604760	13.6779	0.13	0.97	13.7755	13.7755	13.6265	2700
1726518420	13.5469	0.03	0.19	13.5469	13.5469	13.5469	31
1726259160	13.5215	0.1	0.76	13.4292	13.5215	13.3631	9085
1726172760	13.4195	0.19	1.45	13.3667	13.4914	13.3667	803
1726086360	13.2279	0.11	0.85	13.1971	13.2279	13.1893	1212
1725999960	13.1161	0.05	0.35	13.1161	13.1161	13.1161	4
1725913620	13.07	0.05	0.38	13	13.1441	13	1169
1725654360	13.02	-0.11	-0.87	13.1451	13.16	13.02	6786
1725567960	13.1346	-0.12	-0.90	13.0121	13.24	13.0121	1786
1725481560	13.2544	-0.05	-0.41	13.2321	13.2609	13.1743	3534
1725395160	13.3085	-0.17	-1.23	13.3921	13.4339	13.3073	5761
1725308760	13.4739	-0.16	-1.16	13.6	13.6	13.4589	4557
1725049560	13.6326	0.01	0.06	13.7771	13.7771	13.6326	2393
1724963160	13.6249	-0.07	-0.48	13.6351	13.6351	13.6249	201
1724876760	13.6909	-0.2	-1.41	13.6909	13.6909	13.6909	5
1724790420	13.886	0.25	1.80	13.6881	13.886	13.6881	1685
1724704020	13.6401	-0.01	-0.04	13.8005	13.8153	13.6401	3009
1724444820	13.6451	0.16	1.21	13.6106	13.6451	13.6049	1975
1724358420	13.4822	-0.05	-0.37	13.6128	13.6128	13.4677	84
1724271960	13.5321	-0.14	-1.06	13.5669	13.5669	13.5321	114
1724185560	13.6768	0.26	1.92	13.4726	13.6768	13.4726	728
1724099220	13.4191	0.06	0.44	13.3605	13.4649	13.3605	1381
1723840020	13.3605	-0.02	-0.17	13.3309	13.3605	13.2488	958
1723753620	13.3839	0.22	1.69	13.1991	13.3869	13.1991	3741
1723667160	13.1619	0.01	0.11	13.1411	13.1619	13.1411	207
1723580760	13.1469	-0.13	-0.99	13.1721	13.1919	13.1401	673
1723494360	13.2789	0.06	0.48	13.1608	13.2789	13.1608	608
1723235220	13.2159	0.24	1.87	13.1729	13.2209	13.1561	880
1723148820	12.9731	0.14	1.11	12.7292	12.9849	12.7292	5290
1723062360	12.8312	-0.21	-1.62	12.9099	12.9319	12.8312	6815
1722975960	13.0429	0.09	0.67	12.8062	13.0429	12.8062	2590
1722889620	12.9558	-0.19	-1.41	12.9888	13.0971	12.7151	2425
1722630360	13.1415	-0.26	-1.92	13.4	13.4	13.0796	4522
1722544020	13.3981	-0.13	-0.99	13.4689	13.4829	13.3959	964
1722457560	13.5321	0.43	3.28	13.2669	13.5321	13.2669	3675
1722371220	13.1029	-0.07	-0.50	13.1374	13.1374	13.0514	316
1722284760	13.1691	-0.06	-0.47	13.2064	13.2064	13.1691	739
1722025620	13.2307	0.02	0.14	13.2571	13.28	13.2285	3764
1721939160	13.2119	-0.09	-0.66	13.1371	13.2119	13.1133	433
1721852820	13.3001	-0.07	-0.54	13.3611	13.3959	13.3001	907
1721766420	13.3726	-0.05	-0.36	13.3159	13.3829	13.3139	716
1721679960	13.4211	-0.18	-1.36	13.5381	13.5381	13.4121	802
1721420760	13.6055	-0.2	-1.42	13.7	13.7141	13.6055	1206
1721334360	13.8009	-0.18	-1.28	13.9101	13.9101	13.8009	333
1721248020	13.9793	-0.22	-1.52	14.0865	14.0865	13.9793	189
1721161560	14.1949	-0.15	-1.08	14.2701	14.2701	14.1291	1720
1721075160	14.3495	-0.08	-0.58	14.4295	14.4865	14.3161	1679
1720815960	14.4329	0.06	0.39	14.3129	14.4329	14.3129	1343
1720729560	14.3765	-0.23	-1.55	14.4901	14.4901	14.3765	202
1720643220	14.6025	-0.15	-1.04	14.5501	14.6621	14.5501	245
1720556760	14.7561	-0.02	-0.13	14.7561	14.7561	14.7561	2
1720470360	14.7753	-0.01	-0.10	14.7729	14.8289	14.7681	750
1720211220	14.7899	0.11	0.78	14.7701	14.7899	14.7601	557
1720124820	14.6752	-0.06	-0.41	14.7869	14.7869	14.6752	20
1720038420	14.7351	0.06	0.44	14.7141	14.7679	14.7141	7303
1719952020	14.6701	0.04	0.26	14.5951	14.6769	14.5951	553
1719865620	14.6315	0.05	0.36	14.6345	14.6859	14.5249	474
1719606420	14.5785	0.01	0.08	14.6051	14.6529	14.5785	971
1719520020	14.5668	0	0.00	14.5668	14.5668	14.5668	0
1719433620	14.5668	0.12	0.85	14.5401	14.5789	14.5351	774