WisdomTree Commodity Securities Limited【OD7W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	3.816	0.04	1.00	3.8026	3.816	3.7746	115
1783023900	3.7784	-0.06	-1.51	3.8002	3.8002	3.7472	32
1782937500	3.8362	-0.07	-1.90	3.8362	3.8362	3.8362	30
1782851100	3.9104	0.13	3.35	3.865	3.9104	3.8488	1847
1782764700	3.7836	-0.01	-0.25	3.8336	3.8916	3.7836	228
1782505500	3.793	-0.11	-2.82	3.8716	3.8716	3.793	1930
1782419100	3.903	0.1	2.58	3.8002	3.903	3.8002	32
1782332700	3.805	-0.09	-2.19	3.8936	3.8954	3.805	2709
1782246300	3.89	-0	-0.10	3.8772	3.9312	3.8772	1997
1782159900	3.894	-0.04	-0.99	3.9324	4.0191999	3.894	6138
1781900700	3.9328	0.07	1.71	3.991	4	3.9328	2823
1781814300	3.8668	-0.09	-2.34	3.8994	3.9272	3.8574	25
1781727900	3.9594	0.02	0.56	3.8778	3.9594	3.8778	54
1781641500	3.9374	-0.06	-1.59	4.1054	4.1054	3.92	9982
1781555100	4.0012	-0.23	-5.38	3.9998	4.066	3.9764	14019
1781295900	4.2287999	-0.11	-2.49	4.3	4.3	4.1368	2871
1781209500	4.337	-0.09	-1.94	4.4866	4.4866	4.337	2049
1781123100	4.4227999	0.16	3.77	4.3499999	4.4366	4.3499999	916
1781036700	4.2619999	-0.19	-4.26	4.4078	4.4128	4.2619999	1525
1780950300	4.4516	-0	-0.05	4.5486	4.5898	4.4516	1515
1780691100	4.4538	-0.02	-0.40	4.4688	4.4692	4.4538	50
1780604700	4.4718	-0.11	-2.38	4.6074	4.6074	4.4664	906
1780518300	4.5805999	0.14	3.06	4.5568	4.5805999	4.5536	976
1780431900	4.4448	-0.07	-1.49	4.41	4.4551999	4.399	1176
1780345500	4.5122	0.15	3.47	4.3574	4.5523999	4.3574	4388
1780086300	4.361	-0.04	-0.97	4.3747999	4.3747999	4.3019999	6384
1779999900	4.4036	0.06	1.48	4.3701999	4.4092	4.36	19911
1779913500	4.3392	-0.17	-3.70	4.3414	4.3874	4.2966	719
1779827100	4.5057	0.11	2.42	4.3869	4.5057	4.3869	7541
1779740700	4.3993	-0.26	-5.58	4.6261	4.6261	4.3993	524
1779481500	4.6593	-0.1	-2.00	4.6147	4.6593	4.6147	5
1779395100	4.7543	0.1	2.20	4.7449	4.7543	4.6902999	461
1779308700	4.6521	-0.32	-6.39	4.8737	4.8737	4.6363	9944
1779222300	4.9694	0.02	0.41	4.8544	4.9694	4.8503	903
1779135900	4.9489	0.12	2.58	4.848	4.9489	4.7427	11286
1778876700	4.8243	0.25	5.37	4.7054	4.8243	4.5553999	7296
1778790300	4.5785	-0.03	-0.63	4.6543	4.6632	4.5707	213
1778703900	4.6077	-0.15	-3.08	4.6071	4.7039	4.6033	12014
1778617500	4.7541	0.24	5.37	4.6342	4.7541	4.6342	2572
1778531100	4.5119	0.15	3.55	4.5053	4.542	4.4819	4969
1778271900	4.3571	-0.04	-0.95	4.4027	4.4583	4.3571	2894
1778185500	4.3991	0.01	0.26	4.3091999	4.3991	4.2107	2554
1778099100	4.3877	-0.37	-7.78	4.5946999	4.6005	4.208	25026
1778012700	4.7577	-0.12	-2.53	4.8437	4.8437	4.7285	4379
1777926300	4.8811	0.2	4.17	4.6571	4.8811	4.6279	14393
1777580700	4.6857	0.08	1.64	4.9055	4.9055	4.6425	5324
1777494300	4.61	0.05	1.13	4.5629	4.7825	4.5513	16766
1777407900	4.5583	0.15	3.46	4.6113	4.6113	4.4387	7020
1777321500	4.4059	0.08	1.86	4.3533	4.4766	4.3533	5242
1777062300	4.3253	-0.1	-2.20	4.4169	4.4425	4.2768	2189
1776975900	4.4227999	0.12	2.86	4.3007	4.4227999	4.2944	912
1776889500	4.3	0.2	4.84	4.1837	4.3	4.1087999	1370
1776803100	4.1014999	0.08	1.88	3.9956	4.1195	3.9956	1608
1776716700	4.0259	0.08	2.14	3.9595	4.1434	3.9595	14859
1776457500	3.9414	-0.25	-5.96	4.1300999	4.1313	3.7587	12436
1776371100	4.191	0.12	2.85	4.075	4.191	4.0134	1342
1776284700	4.0749	-0.03	-0.69	4.0224	4.1144	4.0224	2525
1776198300	4.1034	-0.19	-4.43	4.122	4.176	4.0144	9826
1776111900	4.2937	0.17	4.04	4.4	4.45	4.2534	87665
1775852700	4.127	0.01	0.15	4.2169	4.218	4.1098	75862
1775766300	4.121	-0.05	-1.28	4.1992	4.3301	4.0420999	29979
1775679900	4.1744	-0.65	-13.48	4.881	4.881	3.8301	39919
1775593500	4.8246	0.24	5.12	4.7070999	4.8552	4.6257	19584