WisdomTree Commodity Securities Limited【OD7Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	23.23	0.15	0.63	23.39	23.738	23.23	2187
1780604700	23.084	-1.05	-4.34	23.74	23.74	22.952	985
1780518300	24.132	0.04	0.18	24.132	24.132	24.132	2
1780431900	24.088	-0.59	-2.40	24.406	24.406	24.088	270
1780345500	24.68	0.55	2.28	24.286	24.988	24.286	125
1780086300	24.13	-0.39	-1.59	24.394	24.802	24.13	255
1779999900	24.52	-0.37	-1.49	25.046	25.046	24.52	206
1779913500	24.89	-0.03	-0.11	24.55	24.89	24.4	97
1779827100	24.9167	0.42	1.70	25.0067	25.0067	24.6258	128
1779740700	24.5	-0.41	-1.65	24.3992	24.9	24.3992	422
1779481500	24.9119	0.2	0.82	24.8799	24.9119	24.8739	107
1779395100	24.7101	-0.46	-1.84	24.8319	24.8319	24.7101	87
1779308700	25.1726	0.38	1.51	25.1	25.1726	24.4532	344
1779222300	24.7973	-0.27	-1.09	24.8393	24.8393	24.7973	121
1779135900	25.0697	0.59	2.41	24.8035	25.0697	24.8035	66
1778876700	24.4801	0.01	0.06	25.0587	25.0587	24.4539	174
1778790300	24.4659	-0.86	-3.39	25.0251	25.0907	24.4659	1173
1778703900	25.3239	0.52	2.12	25.1441	25.3239	25.1441	548
1778617500	24.7993	-0.32	-1.26	25.2161	25.5366	24.7993	140
1778531100	25.1166	0.69	2.82	25.2746	25.2746	24.4312	100
1778271900	24.4279	0.77	3.27	24.0531	24.5	24.0531	915
1778185500	23.6552	-0.99	-4.02	24.3541	24.3541	23.6552	122
1778099100	24.6461	0.09	0.39	24.8479	24.8479	24.476	356
1778012700	24.5513	-0.95	-3.72	25.5665	25.5665	24.5513	943
1777926300	25.4986	0.65	2.60	25.0547	25.5466	24.3472	2505
1777580700	24.8522	0.59	2.43	25.0707	25.0707	24.4401	152
1777494300	24.2616	-0.14	-0.57	24.56	24.56	24.2616	1103
1777407900	24.4019	0.22	0.93	24.3961	24.4719	24.3441	2640
1777321500	24.1781	0.04	0.17	24.1201	24.2797	24.1201	142
1777062300	24.1359	-0.03	-0.11	24.1421	24.1421	24.1359	40
1776975900	24.1619	-0.31	-1.27	24.4928	24.4928	24.1619	266
1776889500	24.4728	0.58	2.44	24.5139	24.5139	24.3439	192
1776803100	23.8889	-0.22	-0.92	24.2201	24.8676	23.8889	808
1776716700	24.1099	0.3	1.25	23.5896	24.1441	23.5896	181
1776457500	23.8131	-0.3	-1.22	24.0539	24.0539	23.8	1979
1776371100	24.1081	0.04	0.18	23.9936	24.1081	23.9936	238
1776284700	24.0639	0.08	0.32	23.9501	24.0899	23.9501	79
1776198300	23.9881	0.5	2.15	24.0001	24.0121	23.9881	105
1776111900	23.4838	-0.86	-3.53	24.8107	24.8107	23.4838	72
1775852700	24.3439	-0.28	-1.14	24.3816	24.3816	24.3439	51
1775766300	24.6242	0.54	2.26	24.6407	24.6747	23.8791	524
1775679900	24.08	-0.44	-1.79	24.1	24.1	23.9441	983
1775593500	24.5201	-0.17	-0.67	24.9607	24.9607	24.4481	56
1775161500	24.6859	0.49	2.01	24.6661	24.8339	24.5567	307
1775075100	24.2	-0.91	-3.63	24.8747	24.8747	24.1521	353
1774988700	25.1126	-0.31	-1.22	24.6219	25.1126	24.5	406
1774902300	25.4234	0.53	2.15	24.1001	25.4234	24.1001	477
1774646700	24.8887	-0.2	-0.81	24.8179	24.8887	24.6241	336
1774560300	25.0907	0.08	0.31	24.6519	25.1826	24.6519	546
1774473900	25.0127	0.55	2.24	24.1141	25.0127	24.1141	589
1774387500	24.4648	-0.16	-0.65	24.3339	24.4648	24.2062	415
1774301100	24.6247	-0.01	-0.05	23.9001	24.7339	23.9001	2748
1774041900	24.6367	0.14	0.56	24.3852	24.7487	24.1172	558
1773955500	24.5	-0.41	-1.63	24.8407	24.8687	24.3212	1798
1773869100	24.9067	0.3	1.24	24.0171	24.9067	24.0171	686
1773782700	24.6028	-0.02	-0.09	24.7547	24.7547	24.1512	984
1773696300	24.6247	-1.67	-6.34	26.0751	26.2532	24.57	1216
1773437100	26.2924	0.3	1.17	26.0904	26.2924	25.5275	459
1773350700	25.9879	0.25	0.96	25.8445	26.2619	25.6581	785
1773264300	25.7405	0.83	3.33	25.4776	25.8265	25.4	567
1773177900	24.9119	0.07	0.28	24.7881	24.9119	24.7881	51
1773091500	24.8413	-0.14	-0.58	25.9065	25.9065	24.8413	1367