WisdomTree Commodity Securities Limited【OD7Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	23.952	-0.01	-0.03	24.298	24.298	23.332	8
1783023900	23.96	-0.15	-0.61	23.966	23.976	23.96	86
1782937500	24.106	0.45	1.92	23.932	24.106	23.85	2001
1782851100	23.652	0.44	1.90	23.652	23.652	23.652	50
1782764700	23.212	-0.85	-3.52	24.2	24.2	23.212	728
1782505500	24.06	0.19	0.80	24	24.06	23.892	1006
1782419100	23.87	-0.12	-0.48	23.756	23.87	23.756	5
1782332700	23.986	0.16	0.69	24.42	24.42	23.986	293
1782246300	23.822	0.07	0.30	23.784	23.896	23.784	12
1782159900	23.75	-0.38	-1.56	23.288	24.266	23.288	207
1781900700	24.126	0.51	2.14	23.798	24.126	23.798	120
1781814300	23.62	0.07	0.31	23.69	23.69	23.62	210
1781727900	23.548	0.61	2.65	23.558	23.61	23.548	53
1781641500	22.94	-0.21	-0.91	23.078	23.68	22.94	7
1781555100	23.15	-0.14	-0.60	23.684	23.684	22.972	343
1781295900	23.29	-0.06	-0.26	23.184	23.29	23.184	365
1781209500	23.35	0.27	1.15	23.422	23.444	23.35	6
1781123100	23.084	-0.2	-0.86	23.406	23.406	23.084	46
1781036700	23.284	-0.11	-0.45	23.274	23.284	23.274	100
1780950300	23.39	0.16	0.69	23.412	23.446	23.368	132
1780691100	23.23	0.15	0.63	23.39	23.738	23.23	2187
1780604700	23.084	-1.05	-4.34	23.74	23.74	22.952	985
1780518300	24.132	0.04	0.18	24.132	24.132	24.132	2
1780431900	24.088	-0.59	-2.40	24.406	24.406	24.088	270
1780345500	24.68	0.55	2.28	24.286	24.988	24.286	125
1780086300	24.13	-0.39	-1.59	24.394	24.802	24.13	255
1779999900	24.52	-0.37	-1.49	25.046	25.046	24.52	206
1779913500	24.89	-0.03	-0.11	24.55	24.89	24.4	97
1779827100	24.9167	0.42	1.70	25.0067	25.0067	24.6258	128
1779740700	24.5	-0.41	-1.65	24.3992	24.9	24.3992	422
1779481500	24.9119	0.2	0.82	24.8799	24.9119	24.8739	107
1779395100	24.7101	-0.46	-1.84	24.8319	24.8319	24.7101	87
1779308700	25.1726	0.38	1.51	25.1	25.1726	24.4532	344
1779222300	24.7973	-0.27	-1.09	24.8393	24.8393	24.7973	121
1779135900	25.0697	0.59	2.41	24.8035	25.0697	24.8035	66
1778876700	24.4801	0.01	0.06	25.0587	25.0587	24.4539	174
1778790300	24.4659	-0.86	-3.39	25.0251	25.0907	24.4659	1173
1778703900	25.3239	0.52	2.12	25.1441	25.3239	25.1441	548
1778617500	24.7993	-0.32	-1.26	25.2161	25.5366	24.7993	140
1778531100	25.1166	0.69	2.82	25.2746	25.2746	24.4312	100
1778271900	24.4279	0.77	3.27	24.0531	24.5	24.0531	915
1778185500	23.6552	-0.99	-4.02	24.3541	24.3541	23.6552	122
1778099100	24.6461	0.09	0.39	24.8479	24.8479	24.476	356
1778012700	24.5513	-0.95	-3.72	25.5665	25.5665	24.5513	943
1777926300	25.4986	0.65	2.60	25.0547	25.5466	24.3472	2505
1777580700	24.8522	0.59	2.43	25.0707	25.0707	24.4401	152
1777494300	24.2616	-0.14	-0.57	24.56	24.56	24.2616	1103
1777407900	24.4019	0.22	0.93	24.3961	24.4719	24.3441	2640
1777321500	24.1781	0.04	0.17	24.1201	24.2797	24.1201	142
1777062300	24.1359	-0.03	-0.11	24.1421	24.1421	24.1359	40
1776975900	24.1619	-0.31	-1.27	24.4928	24.4928	24.1619	266
1776889500	24.4728	0.58	2.44	24.5139	24.5139	24.3439	192
1776803100	23.8889	-0.22	-0.92	24.2201	24.8676	23.8889	808
1776716700	24.1099	0.3	1.25	23.5896	24.1441	23.5896	181
1776457500	23.8131	-0.3	-1.22	24.0539	24.0539	23.8	1979
1776371100	24.1081	0.04	0.18	23.9936	24.1081	23.9936	238
1776284700	24.0639	0.08	0.32	23.9501	24.0899	23.9501	79
1776198300	23.9881	0.5	2.15	24.0001	24.0121	23.9881	105
1776111900	23.4838	-0.86	-3.53	24.8107	24.8107	23.4838	72
1775852700	24.3439	-0.28	-1.14	24.3816	24.3816	24.3439	51
1775766300	24.6242	0.54	2.26	24.6407	24.6747	23.8791	524
1775679900	24.08	-0.44	-1.79	24.1	24.1	23.9441	983
1775593500	24.5201	-0.17	-0.67	24.9607	24.9607	24.4481	56
1775161500	24.6859	0.49	2.01	24.6661	24.8339	24.5567	307