Hot Features
プレミアム
WisdomTree Commodity Securities Limited (OD7P)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 8.2579999 | -0 | -0.05 | 8.257 | 8.2579999 | 8.257 | 8 |
| 1783023900 | 8.262 | 0.06 | 0.73 | 8.262 | 8.262 | 8.262 | 122 |
| 1782937500 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1782851100 | 8.202 | -0.14 | -1.65 | 8.202 | 8.202 | 8.202 | 172 |
| 1782764700 | 8.3394999 | 0 | 0.00 | 8.3394999 | 8.3394999 | 8.3394999 | 0 |
| 1782505500 | 8.3394999 | 0.09 | 1.09 | 8.539 | 8.539 | 8.3394999 | 306 |
| 1782419100 | 8.2494999 | -0.16 | -1.96 | 8.298 | 8.298 | 8.2494999 | 156 |
| 1782332700 | 8.414 | 0.09 | 1.03 | 8.414 | 8.414 | 8.414 | 130 |
| 1782246300 | 8.3285 | 0 | 0.00 | 8.3285 | 8.3285 | 8.3285 | 0 |
| 1782159900 | 8.3285 | 0.13 | 1.64 | 8.377 | 8.377 | 8.3285 | 5 |
| 1781900700 | 8.1945 | -0.02 | -0.18 | 8.1649999 | 8.289 | 8.1649999 | 161 |
| 1781814300 | 8.2095 | -0.05 | -0.62 | 8.2095 | 8.2095 | 8.2095 | 1 |
| 1781727900 | 8.2609999 | -0.2 | -2.41 | 8.4125 | 8.4125 | 8.2609999 | 184 |
| 1781641500 | 8.465 | 0.05 | 0.61 | 8.465 | 8.465 | 8.465 | 409 |
| 1781555100 | 8.4135 | -0.27 | -3.09 | 8.4465 | 8.4465 | 8.4135 | 155 |
| 1781295900 | 8.682 | 0.04 | 0.46 | 8.4945 | 8.682 | 8.4945 | 7 |
| 1781209500 | 8.6425 | 0 | 0.00 | 8.6425 | 8.6425 | 8.6425 | 0 |
| 1781123100 | 8.6425 | 0 | 0.00 | 8.6425 | 8.6425 | 8.6425 | 0 |
| 1781036700 | 8.6425 | 0 | 0.00 | 8.6425 | 8.6425 | 8.6425 | 0 |
| 1780950300 | 8.6425 | -0.33 | -3.64 | 8.837 | 8.837 | 8.6425 | 40 |
| 1780691100 | 8.969 | -0.26 | -2.79 | 8.969 | 8.969 | 8.969 | 1 |
| 1780604700 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1780518300 | 9.226 | 0.12 | 1.33 | 9.2159999 | 9.266 | 9.2159999 | 301 |
| 1780431900 | 9.1045 | -0.24 | -2.58 | 9.282 | 9.282 | 9.1045 | 9 |
| 1780345500 | 9.346 | 0.24 | 2.65 | 9.198 | 9.346 | 9.198 | 101 |
| 1780086300 | 9.1045 | 0.23 | 2.59 | 9.0005 | 9.1195 | 8.863 | 84 |
| 1779999900 | 8.8744999 | 0.13 | 1.45 | 8.8744999 | 8.8744999 | 8.8744999 | 1 |
| 1779913500 | 8.7479999 | 0.2 | 2.31 | 8.7479999 | 8.7479999 | 8.7479999 | 1 |
| 1779827100 | 8.5505999 | 0.04 | 0.42 | 8.5505999 | 8.5505999 | 8.5505999 | 3 |
| 1779740700 | 8.5151 | -0.2 | -2.30 | 8.5151 | 8.5151 | 8.5151 | 7 |
| 1779481500 | 8.7159 | 0.05 | 0.57 | 8.6556 | 8.7159 | 8.6556 | 2 |
| 1779395100 | 8.6666 | -0.3 | -3.34 | 8.6895 | 8.6895 | 8.6666 | 34 |
| 1779308700 | 8.9662 | 0.18 | 2.06 | 8.9662 | 8.9662 | 8.9662 | 2 |
| 1779222300 | 8.7856 | 0.11 | 1.26 | 8.8269 | 8.8269 | 8.7856 | 101 |
| 1779135900 | 8.6762 | 0 | 0.00 | 8.6762 | 8.6762 | 8.6762 | 0 |
| 1778876700 | 8.6762 | 0.09 | 1.07 | 8.6446 | 8.6762 | 8.5673999 | 28 |
| 1778790300 | 8.5845 | -0.03 | -0.33 | 8.5845 | 8.5845 | 8.5845 | 29 |
| 1778703900 | 8.6125 | 0 | 0.00 | 8.6125 | 8.6125 | 8.6125 | 0 |
| 1778617500 | 8.6125 | 0 | 0.00 | 8.6125 | 8.6125 | 8.6125 | 0 |
| 1778531100 | 8.6125 | 0.09 | 1.07 | 8.7262 | 8.7262 | 8.6125 | 29 |
| 1778271900 | 8.5211 | -0.08 | -0.95 | 8.5211 | 8.5211 | 8.5211 | 1 |
| 1778185500 | 8.6026 | -0.25 | -2.79 | 8.5589 | 8.6026 | 8.5589 | 37 |
| 1778099100 | 8.8499 | 0 | 0.00 | 8.8499 | 8.8499 | 8.8499 | 0 |
| 1778012700 | 8.8499 | -0.08 | -0.95 | 8.9347 | 8.9347 | 8.7963 | 31 |
| 1777926300 | 8.9347 | 0.38 | 4.49 | 8.7136999 | 8.9347 | 8.5612999 | 113 |
| 1777580700 | 8.5508 | -0.04 | -0.44 | 8.7177 | 8.7177 | 8.5508 | 5 |
| 1777494300 | 8.5883 | 0.46 | 5.69 | 8.5048999 | 8.5883 | 8.442 | 22 |
| 1777407900 | 8.1257 | 0 | 0.00 | 8.1257 | 8.1257 | 8.1257 | 0 |
| 1777321500 | 8.1257 | 0 | 0.00 | 8.1257 | 8.1257 | 8.1257 | 0 |
| 1777062300 | 8.1257 | -0.07 | -0.84 | 8.2175999 | 8.2175999 | 8.1257 | 6 |
| 1776975900 | 8.1946 | -0.09 | -1.09 | 8.1946 | 8.1946 | 8.1946 | 233 |
| 1776889500 | 8.2848 | -0.07 | -0.89 | 8.3299 | 8.3299 | 8.2848 | 217 |
| 1776803100 | 8.3589 | 0.37 | 4.59 | 8.0406 | 8.3589 | 7.9939 | 9 |
| 1776716700 | 7.9922 | 0.23 | 3.02 | 7.9922 | 7.9922 | 7.9922 | 1 |
| 1776457500 | 7.7581 | 0.07 | 0.92 | 7.7581 | 7.7581 | 7.7581 | 1 |
| 1776371100 | 7.6876 | 0.05 | 0.63 | 7.6876 | 7.6876 | 7.6876 | 2200 |
| 1776284700 | 7.6391 | 0.02 | 0.25 | 7.6934 | 7.6934 | 7.5596 | 7 |
| 1776198300 | 7.6204 | -0.1 | -1.24 | 7.5574 | 7.6204 | 7.5316 | 6 |
| 1776111900 | 7.7164 | 0 | 0.00 | 7.7164 | 7.7164 | 7.7164 | 0 |
| 1775852700 | 7.7164 | -0.15 | -1.90 | 7.8933 | 7.8933 | 7.7164 | 3 |
| 1775766300 | 7.8662 | 0.16 | 2.12 | 7.8662 | 7.8662 | 7.8662 | 76 |
| 1775679900 | 7.7031 | -0.27 | -3.44 | 7.5457 | 7.7916 | 7.5457 | 226 |
| 1775593500 | 7.9779 | -0.17 | -2.15 | 8.1999999 | 8.2274999 | 7.9779 | 585 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
