WisdomTree Commodity Securities Limited【OD7N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	48.37	-3.52	-6.78	51.13	51.245	48.37	779
1780604700	51.89	0.34	0.66	51.4	52.73	51.4	691
1780518300	51.55	-1.5	-2.82	52.66	52.66	51.55	321
1780431900	53.045	0.43	0.81	53.99	54.115	52.82	523
1780345500	52.62	-0.39	-0.73	53.385	53.385	52.045	250
1780086300	53.005	-0.25	-0.46	53.315	53.45	52.55	555
1779999900	53.25	0.8	1.53	51.065	53.25	51	753
1779913500	52.45	-1.33	-2.47	53.42	53.42	52.22	1938
1779827100	53.7774	-1.29	-2.33	53.6476	53.8649	53.2751	1132
1779740700	55.0624	1.66	3.12	54.9424	55.0624	54.3476	146
1779481500	53.3989	-0.18	-0.33	53.6499	53.7148	53.3989	101
1779395100	53.5761	-0.01	-0.02	53.2574	53.8238	52.5725	205
1779308700	53.5874	1.18	2.26	52.3925	53.8952	52.3925	930
1779222300	52.4025	-1.88	-3.47	53.5576	53.9474	51.6799	802
1779135900	54.2874	-0.06	-0.11	53.4952	54.7499	52.64	1772
1778876700	54.3474	-5.09	-8.56	55.2898	55.7799	53.3954	2691
1778790300	59.4329	-1.96	-3.20	60.8729	61.1999	58.8699	765
1778703900	61.3962	0.72	1.19	60.6671	62.8237	60.3429	1466
1778617500	60.6771	0.93	1.56	60.0363	60.6771	58.4799	879
1778531100	59.7429	3.44	6.12	55.4529	59.9171	55.4529	594
1778271900	56.3	1.4	2.55	56.4423	56.7999	55.7651	1389
1778185500	54.9014	1.32	2.46	54.5924	57.1301	54.3076	2165
1778099100	53.5826	2.49	4.86	53.1974	54.1479	52.8875	401
1778012700	51.0975	-0.12	-0.22	51.4325	51.777	51.0975	257
1777926300	51.2125	-0.5	-0.96	52.4525	52.7975	51.1901	382
1777580700	51.7089	1.71	3.42	50.5124	51.7089	50.5124	1794
1777494300	50	-1.13	-2.21	51.4425	51.7375	49.9521	420
1777407900	51.1325	-1.48	-2.81	51.5	51.7125	50.6251	581
1777321500	52.6125	-0.62	-1.16	53.2324	53.2324	52.3475	351
1777062300	53.2299	0.04	0.08	52.4275	53.2299	52.2451	913
1776975900	53.185	-1.14	-2.09	53.3474	53.7199	52.4803	2096
1776889500	54.3226	1.14	2.15	54.8838	54.8838	54.3126	835
1776803100	53.18	-2.52	-4.52	55.0424	55.2082	53.1001	1125
1776716700	55.7	-0.94	-1.66	55.4853	56.0242	55.2934	409
1776457500	56.6377	1.95	3.57	54.9124	57.6349	54.9124	1416
1776371100	54.6874	-0.63	-1.15	55.7677	56.1023	54.6349	735
1776284700	55.3223	0.35	0.65	55.4673	55.8899	54.7301	489
1776198300	54.9676	2.75	5.27	53.2476	54.9676	53.2476	486
1776111900	52.2182	-0.94	-1.78	52.7055	53.1867	51.6901	510
1775852700	53.1626	-0.14	-0.26	53.1576	53.6674	52.4431	2271
1775766300	53.3	1	1.91	52.2125	53.7393	51.8225	270
1775679900	52.3025	0.45	0.86	54.986	54.986	52.3025	1801
1775593500	51.856	0.4	0.77	51.5228	51.8948	49.7481	974
1775161500	51.4575	-1.46	-2.75	50.6051	51.6775	49.7282	1887
1775075100	52.9129	-0.29	-0.54	53.19	53.952	52.5651	2073
1774988700	53.2026	3.18	6.36	51.3225	53.7724	51.3225	1296
1774902300	50.0236	-0.24	-0.48	50.2376	51.0999	50	739
1774646700	50.2626	1.92	3.98	49.8116	50.5846	48.3	1094
1774560300	48.3383	-1.9	-3.78	49.4304	49.5556	47.6	2583
1774473900	50.2373	0.24	0.47	51.6275	51.9475	50.2373	1575
1774387500	50	0.82	1.66	49.1436	50	48.1341	1709
1774301100	49.1836	0.95	1.97	44.2488	49.6939	43.7761	4251
1774041900	48.2317	-3.45	-6.68	50.8026	51.7999	48.2317	771
1773955500	51.6825	-2.06	-3.83	52.2325	52.2325	46.8259	2691
1773869100	53.7426	-2.6	-4.61	56.8173	56.8973	53.7426	752
1773782700	56.3415	-1.38	-2.39	57.5878	58.0922	56.1699	247
1773696300	57.722	-0.07	-0.12	57.8037	57.9399	55.2849	1405
1773437100	57.789	-1.71	-2.88	58.5478	60.2299	57	849
1773350700	59.5	-0.84	-1.39	61.2721	62	59.5	471
1773264300	60.3406	-1.83	-2.94	61.708	61.708	60.0043	325
1773177900	62.1669	1.17	1.92	62.867	63.1729	62.1596	1272
1773091500	60.9965	1.21	2.03	59.8544	61.11	58.5467	533
1772832300	59.7821	2.37	4.13	59.6621	60.0499	58.2799	810