Hot Features
プレミアム
WisdomTree Commodity Securities Limited (OD7L)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734470820 | 6.7814 | 0.25 | 3.82 | 6.627 | 6.7814 | 6.3327 | 5874 |
| 1734384420 | 6.532 | -0.17 | -2.48 | 6.5529 | 6.5529 | 6.5109 | 6137 |
| 1734125220 | 6.6982 | 0.04 | 0.59 | 6.8249 | 6.8249 | 6.5923999 | 2061 |
| 1734038820 | 6.659 | 0.03 | 0.40 | 6.6665 | 6.9408 | 6.575 | 19418 |
| 1733952420 | 6.6325 | 0.33 | 5.28 | 6.46 | 6.72 | 6.46 | 30896 |
| 1733866020 | 6.2997 | -0.12 | -1.92 | 6.4045 | 6.4045 | 6.2997 | 175 |
| 1733779620 | 6.4233 | 0.18 | 2.95 | 6.4311999 | 6.5175 | 6.34 | 19685 |
| 1733520420 | 6.2394 | 0.06 | 1.05 | 6.118 | 6.2394 | 6.0599999 | 1194 |
| 1733434020 | 6.1748 | 0.14 | 2.40 | 6.2938 | 6.298 | 6.1748 | 4832 |
| 1733347620 | 6.03 | -0.21 | -3.36 | 6.1332 | 6.1725 | 6.03 | 14650 |
| 1733261220 | 6.2394999 | -0.27 | -4.19 | 6.447 | 6.447 | 6.1951 | 19925 |
| 1733174820 | 6.5124 | -0.23 | -3.41 | 6.3158 | 6.631 | 6.3158 | 19068 |
| 1732915620 | 6.7422 | 0.2 | 3.07 | 6.73 | 6.7465 | 6.6675 | 6682 |
| 1732829220 | 6.5415 | 0.06 | 0.95 | 6.5180999 | 6.543 | 6.428 | 1213 |
| 1732742820 | 6.4798 | -0.55 | -7.81 | 6.8 | 6.8 | 6.4798 | 17907 |
| 1732656420 | 7.0284 | -0.03 | -0.40 | 7.058 | 7.1365 | 6.975 | 1653 |
| 1732570020 | 7.0567 | 0.26 | 3.87 | 7.174 | 7.221 | 6.99 | 14682 |
| 1732310820 | 6.7938 | -0.29 | -4.15 | 7.1869 | 7.1869 | 6.6544 | 17256 |
| 1732224420 | 7.088 | 0.22 | 3.13 | 7.2072 | 7.3497 | 7 | 27437 |
| 1732138020 | 6.873 | 0.36 | 5.45 | 6.6078 | 6.873 | 6.579 | 8541 |
| 1732051620 | 6.5176 | 0.09 | 1.32 | 6.4109999 | 6.5538999 | 6.309 | 2567 |
| 1731965220 | 6.4326 | 0.28 | 4.49 | 6.4421 | 6.4421 | 6.3 | 11264 |
| 1731705960 | 6.156 | 0.06 | 0.99 | 5.9562 | 6.156 | 5.9562 | 1031 |
| 1731619560 | 6.0954 | -0.37 | -5.71 | 6.4145 | 6.4145 | 6.0954 | 2451 |
| 1731533160 | 6.4648 | 0.1 | 1.53 | 6.214 | 6.4648 | 6.214 | 508 |
| 1731446820 | 6.3675 | 0.18 | 2.94 | 6.2204 | 6.4045 | 6.2 | 17937 |
| 1731360420 | 6.1857 | 0.32 | 5.43 | 6.1989 | 6.311 | 6.1015 | 8159 |
| 1731101220 | 5.867 | 0.02 | 0.40 | 5.8356 | 5.9 | 5.8356 | 1086 |
| 1731014760 | 5.8436 | -0.11 | -1.86 | 5.9941 | 5.9941 | 5.7755 | 18128 |
| 1730928360 | 5.9541 | 0.23 | 3.93 | 5.8497 | 5.9541 | 5.7047 | 2138 |
| 1730841960 | 5.729 | -0.15 | -2.55 | 5.9284 | 5.95 | 5.6891 | 11692 |
| 1730755560 | 5.8788 | 0.12 | 2.07 | 5.5393 | 5.8949999 | 5.5393 | 18516 |
| 1730496360 | 5.7598 | -0.08 | -1.37 | 5.8 | 5.8 | 5.72 | 4547 |
| 1730409960 | 5.8396 | -0.23 | -3.77 | 6 | 6 | 5.8099999 | 26778 |
| 1730323560 | 6.0685 | 0.03 | 0.50 | 6.128 | 6.1285 | 5.9785 | 6161 |
| 1730237160 | 6.0382 | -0.01 | -0.13 | 6.1 | 6.112 | 6.0382 | 3321 |
| 1730150760 | 6.046 | -0.43 | -6.62 | 6.3294 | 6.4195 | 6.0359999 | 4631 |
| 1729888020 | 6.4747 | 0.22 | 3.60 | 6.35 | 6.4747 | 6.35 | 2735 |
| 1729801560 | 6.25 | -0 | -0.06 | 6.359 | 6.359 | 6.25 | 7596 |
| 1729715160 | 6.2535999 | 0.15 | 2.47 | 6.1412 | 6.2535999 | 6.1412 | 11912 |
| 1729628760 | 6.1031 | 0.05 | 0.86 | 6.0865 | 6.2117 | 6.0865 | 768 |
| 1729542360 | 6.051 | 0.05 | 0.85 | 5.9875999 | 6.0755 | 5.961 | 6800 |
| 1729283160 | 5.9997999 | 0.03 | 0.51 | 6.0811 | 6.0811 | 5.97 | 5979 |
| 1729196760 | 5.9692 | -0.17 | -2.72 | 6.084 | 6.1529999 | 5.9692 | 1211 |
| 1729110360 | 6.1358 | -0.09 | -1.38 | 6.1327999 | 6.2055 | 6.0818 | 8442 |
| 1729023960 | 6.2215 | 0.02 | 0.35 | 6.1609999 | 6.2295 | 6.1095 | 21633 |
| 1728937620 | 6.2001 | -0.24 | -3.74 | 6.2091 | 6.3255 | 6.2001 | 3003 |
| 1728678360 | 6.441 | -0.07 | -1.02 | 6.5273 | 6.5273 | 6.441 | 440 |
| 1728591960 | 6.5075 | -0.01 | -0.10 | 6.5141 | 6.5141 | 6.4 | 1158 |
| 1728505560 | 6.5138 | -0.18 | -2.74 | 6.4954 | 6.589 | 6.3959 | 8223 |
| 1728419160 | 6.697 | 0.02 | 0.33 | 6.6045 | 6.71 | 6.577 | 1303 |
| 1728332760 | 6.6752 | -0.35 | -5.04 | 6.801 | 6.9302 | 6.6752 | 11705 |
| 1728073560 | 7.0296 | -0.06 | -0.86 | 7.2706 | 7.2706 | 7.0296 | 6053 |
| 1727987220 | 7.0905 | -0.01 | -0.19 | 7.1292 | 7.1292 | 7.0905 | 307 |
| 1727900820 | 7.1041 | 0.1 | 1.42 | 7.0759 | 7.2 | 7.0601 | 12357 |
| 1727814420 | 7.0045 | -0.03 | -0.39 | 7.0661 | 7.0661 | 6.936 | 1631 |
| 1727728020 | 7.032 | 0.03 | 0.46 | 6.906 | 7.032 | 6.906 | 3031 |
| 1727468760 | 6.9999 | 0.2 | 2.95 | 6.6138 | 6.9999 | 6.5329 | 4552 |
| 1727382360 | 6.799 | 0.16 | 2.42 | 6.8939 | 6.8939 | 6.7 | 7789 |
| 1727295960 | 6.6381 | -0.15 | -2.25 | 6.7471 | 6.9115 | 6.6381 | 481 |
| 1727209560 | 6.7906 | -0.01 | -0.14 | 6.8406 | 6.913 | 6.78 | 8680 |
| 1727123160 | 6.8001 | 0.59 | 9.48 | 6.5792 | 6.8445 | 6.5576 | 27162 |
| 1726864020 | 6.211 | 0.03 | 0.56 | 6.2314999 | 6.2314999 | 6.211 | 1640 |
| 1726777560 | 6.1762 | -0.05 | -0.76 | 6.1605 | 6.2742 | 6.05 | 6975 |
| 1726691220 | 6.2234999 | 0.01 | 0.14 | 6.317 | 6.317 | 6.2234999 | 3386 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
