WT WTI Crude Oil【OD7F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	10.828	-0.16	-1.41	10.988	10.997	10.805	7269
1783110300	10.983	0.16	1.50	11.001	11.001	10.813	4241
1783023900	10.821	-0	-0.03	10.877	10.929	10.706	25823
1782937500	10.824	-0.36	-3.18	11.082	11.087	10.796	23387
1782851100	11.18	-0	-0.04	11.1	11.24	10.861	11526
1782764700	11.184	0.3	2.73	11.146	11.23	10.899	13645
1782505500	10.887	-0.37	-3.27	11.238	11.238	10.85	14572
1782419100	11.255	0.11	0.95	11.055	11.356	10.887	25619
1782332700	11.149	-0.42	-3.59	11.48	11.481	11.035	35476
1782246300	11.564	0.06	0.53	11.521	11.564	11.318	10105
1782159900	11.503	-0.41	-3.44	11.708	11.79	11.379	19007
1781900700	11.913	0.29	2.49	11.712	11.917	11.692	22379
1781814300	11.624	-0.06	-0.47	11.469	11.849	11.297	15258
1781727900	11.679	0.12	1.01	11.396	12	11.396	19452
1781641500	11.562	-0.51	-4.22	11.933	12.084	11.406	81408
1781555100	12.072	-0.54	-4.30	11.889	12.161	11.889	55646
1781295900	12.615	-0.44	-3.33	12.843	12.945	12.387	48485
1781209500	13.05	-0.36	-2.71	13.5	13.532	12.782	16642
1781123100	13.414	0.29	2.21	13.071	13.561	12.92	18753
1781036700	13.124	-0.2	-1.49	13.183	13.239	12.746	17468
1780950300	13.322	0.21	1.58	13.636	13.8	13.267	25430
1780691100	13.115	-0.23	-1.75	13.243	13.349	12.983	23155
1780604700	13.349	-0.31	-2.28	13.643	13.645	13.174	11326
1780518300	13.661	0.3	2.25	13.57	13.786	13.506	21424
1780431900	13.36	0.24	1.84	13.103	13.491	12.91	11419
1780345500	13.119	0.4	3.13	12.925	13.533	12.918	45560
1780086300	12.721	-0.22	-1.69	12.834	12.9	12.511	35261
1779999900	12.94	0.22	1.71	13.198	13.198	12.586	19123
1779913500	12.723	-0.52	-3.93	13.107	13.107	12.6	41549
1779827100	13.243	0.38	2.95	13.1	13.42	13.054	10529
1779740700	12.864	-0.7	-5.13	12.9204	13.1569	12.8246	22154
1779481500	13.56	-0.26	-1.87	13.563	14	13.56	19548
1779395100	13.8183	0.05	0.35	13.7807	14.2324	13.4174	19921
1779308700	13.77	-0.66	-4.55	14.3261	14.4719	13.569	19085
1779222300	14.4271	0.36	2.59	14.2291	14.5519	14.2071	14424
1779135900	14.0631	0.14	1.03	14.1726	14.5019	13.7801	35867
1778876700	13.92	0.44	3.27	13.8449	14.0709	13.7069	23122
1778790300	13.479	-0.02	-0.12	13.525	13.525	13.2	10688
1778703900	13.4955	-0.28	-2.04	13.5603	13.7229	13.37	29305
1778617500	13.7759	0.51	3.81	13.3124	13.8089	13.29	37065
1778531100	13.27	0.6	4.77	13.386	13.445	12.9541	58324
1778271900	12.666	-0.18	-1.43	12.93	12.93	12.5721	14510
1778185500	12.85	0.15	1.14	12.6577	12.98	12.1771	46974
1778099100	12.705	-0.97	-7.07	13.527	13.527	12.1301	120380
1778012700	13.6711	-0.38	-2.72	14	14.1498	13.537	24610
1777926300	14.0529	0.37	2.73	13.4833	14.1919	13.0218	28900
1777580700	13.68	-0.25	-1.78	14.0271	14.286	13.3431	76345
1777494300	13.9285	0.9	6.88	13.184	13.9285	13.093	68310
1777407900	13.032	0.36	2.83	12.911	13.3009	12.833	84131
1777321500	12.673	0.18	1.47	12.6801	12.81	12.4871	42093
1777062300	12.49	0.09	0.73	12.3635	12.85	12.3229	50457
1776975900	12.4	0.02	0.15	12.392	12.7	12.2481	71675
1776889500	12.3809	0.14	1.18	11.8304	12.4499	11.829	69065
1776803100	12.2363	0.51	4.32	11.5269	12.3766	11.5269	48663
1776716700	11.7301	0.42	3.68	11.9851	11.9851	11.5697	103076
1776457500	11.3139	-0.69	-5.72	11.9571	12.9	10.8931	87121
1776371100	12	0.05	0.39	11.9	12.1771	11.8149	20501
1776284700	11.9528	-0.05	-0.44	11.8169	12.1069	11.7649	43623
1776198300	12.0059	-0.29	-2.35	12	12.2549	11.7779	72716
1776111900	12.295	0.6	5.15	12.625	12.7	12.2025	139105
1775852700	11.6929	-0.01	-0.06	11.9041	12.0676	11.6489	36232
1775766300	11.7	-0.26	-2.18	12.0301	12.1999	11.43	69828
1775679900	11.9611	-0.64	-5.07	10.1899	12	10.1887	269473
1775593500	12.6	0.06	0.51	12.9999	13.0999	12.6	97906