WisdomTree Commodity Securities Limited【OD7C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	48.388	0.59	1.23	47.998	48.428	47.316	2791
1781814300	47.802	-0.05	-0.10	47.5	48.698	46.502	5942
1781727900	47.85	-1.1	-2.24	48.158	48.998	47.85	3160
1781641500	48.948	-0.05	-0.11	49	49	47.866	3849
1781555100	49	0.46	0.95	49.6	49.68	48.002	9166
1781295900	48.538	1.69	3.60	47.998	48.538	47.328	13649
1781209500	46.852	0.62	1.35	47.496	48.406	46.042	6387
1781123100	46.228	-0.77	-1.65	47.002	47.692	46.184	11010
1781036700	47.002	-0.7	-1.46	47.858	48.282	47.002	10170
1780950300	47.698	0.3	0.63	47.422	48.17	46.646	7585
1780691100	47.4	-1.63	-3.32	48.246	48.282	47.002	7732
1780604700	49.028	0.17	0.34	48.518	49.046	47.912	4320
1780518300	48.86	-1.09	-2.17	49.598	49.778	48.126	11117
1780431900	49.946	1.15	2.35	48.8	50.155	48.8	8444
1780345500	48.8	1.2	2.53	47.598	48.858	47.502	7330
1780086300	47.598	-0.09	-0.19	47.798	47.798	46.968	2263
1779999900	47.688	0.19	0.39	47.218	47.888	46.592	6347
1779913500	47.502	-0.25	-0.51	47.742	48.19	47.002	2849
1779827100	47.7479	0.04	0.08	48.0966	48.2646	47.2801	6266
1779740700	47.7114	-0.21	-0.44	47.9989	48.25	46.9579	3255
1779481500	47.9199	0.47	0.99	47.9199	47.9199	46.8769	4465
1779395100	47.4486	0.02	0.04	47.2607	47.4486	46.5101	2711
1779308700	47.4307	1.56	3.41	46.4928	47.5227	45.7771	5242
1779222300	45.8671	-1.41	-2.99	46.9008	46.9607	45.6891	5005
1779135900	47.2807	0.13	0.27	46.81	47.2807	46.0001	4553
1778876700	47.1527	-1.85	-3.77	47.5966	47.72	46.3452	9657
1778790300	48.9999	-2.7	-5.22	49.17	49.5	48.3095	8115
1778703900	51.7	3.5	7.26	48.52	51.7	48.4615	15048
1778617500	48.2	0.65	1.37	47.3	48.5065	47.2614	10062
1778531100	47.5499	1.71	3.73	46.7688	47.6209	46.3301	15002
1778271900	45.8391	0.54	1.19	45.347	46.6328	45.347	3559
1778185500	45.2997	-0.66	-1.44	45.149	45.8669	45.0001	14262
1778099100	45.9629	1.37	3.08	44.4998	46	44.4998	9576
1778012700	44.5899	1.12	2.57	43.0407	44.5899	43.0407	5932
1777926300	43.4732	-0.23	-0.52	44.01	44.3252	42.7546	6299
1777580700	43.7001	0.15	0.34	44	44.3511	43.6148	1518
1777494300	43.5501	-0.09	-0.21	43.7791	44.7671	43.5431	3624
1777407900	43.6401	-0.85	-1.91	44.5003	44.9989	43.6401	4014
1777321500	44.4901	-0.51	-1.13	44.6201	44.9999	44.4901	3423
1777062300	44.9999	-1	-2.17	46	46	44.6599	3433
1776975900	46	0.48	1.07	45.321	46	44.7149	2936
1776889500	45.5151	0.82	1.82	44.9499	45.9999	44.8901	2968
1776803100	44.6999	0.26	0.58	44.8599	44.9999	44.042	4888
1776716700	44.4441	-0.36	-0.79	44.61	44.9999	44.443	3152
1776457500	44.8	0.16	0.36	45	45.461	44.5	4380
1776371100	44.6396	-0.01	-0.02	44.779	45.4899	44.6396	6570
1776284700	44.6501	-0.33	-0.73	44.6909	45.431	44.5669	14305
1776198300	44.98	0.33	0.74	43.9368	45.085	43.9368	4633
1776111900	44.6479	0.25	0.56	43.5601	44.9799	42.9907	5556
1775852700	44.3994	1.89	4.44	43.2899	44.3994	42.530099	6111
1775766300	42.51	0.01	0.02	43.2233	43.4524	42.383699	4393
1775679900	42.5	0.9	2.16	42.59	43.5453	42.0001	5064
1775593500	41.6001	-0.7	-1.65	42.8634	43.7499	41.6001	9732
1775161500	42.2999	-0.1	-0.24	41.999899	42.4499	41.5001	2345
1775075100	42.4	-0.36	-0.84	43.0333	43.0333	41.7085	5240
1774988700	42.76	0.35	0.82	41.5101	42.7994	41.5101	6134
1774902300	42.4118	1.41	3.44	41.4001	42.8999	41.3501	4298
1774646700	41.0001	0.33	0.82	41.709899	42.0999	41.0001	5381
1774560300	40.6663	-1.48	-3.52	41.699599	41.7199	40.6663	2483
1774473900	42.1499	0.92	2.23	41.8855	42.3755	41.3641	5529
1774387500	41.2299	0.44	1.08	40.981699	41.2599	40.3101	2092
1774301100	40.7891	1.02	2.56	40.11	41.3256	38.9	8829