Hot Features
プレミアム
WisdomTree Commodity Securities Limited (OD7A)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734557220 | 3.1173 | 0 | 0.00 | 3.1173 | 3.1173 | 3.1173 | 0 |
| 1734470820 | 3.1173 | -0.06 | -1.81 | 3.1173 | 3.1173 | 3.1173 | 77 |
| 1734384420 | 3.1749 | -0.03 | -1.05 | 3.1877 | 3.1877 | 3.1749 | 2338 |
| 1734125220 | 3.2087 | -0 | -0.08 | 3.2077 | 3.2087 | 3.1991 | 1188 |
| 1734038820 | 3.2113 | 0.01 | 0.44 | 3.1985 | 3.2113 | 3.1979 | 3319 |
| 1733952420 | 3.1971 | 0.04 | 1.36 | 3.1961 | 3.1971 | 3.1961 | 39 |
| 1733866020 | 3.1541 | -0.05 | -1.46 | 3.1541 | 3.1541 | 3.1541 | 1 |
| 1733779620 | 3.2007 | 0.02 | 0.59 | 3.2141 | 3.2141 | 3.2007 | 168 |
| 1733520420 | 3.1819 | -0.06 | -1.99 | 3.1819 | 3.1819 | 3.1819 | 68 |
| 1733434020 | 3.2464 | 0 | 0.00 | 3.2464 | 3.2464 | 3.2464 | 0 |
| 1733347620 | 3.2464 | 0.03 | 1.08 | 3.24 | 3.2464 | 3.24 | 642 |
| 1733261220 | 3.2118 | 0.01 | 0.27 | 3.2254999 | 3.2289 | 3.2118 | 396 |
| 1733174820 | 3.2033 | -0.01 | -0.42 | 3.2023 | 3.2033 | 3.2 | 1174 |
| 1732915620 | 3.2169 | 0.06 | 1.77 | 3.1985 | 3.2169 | 3.1985 | 1009 |
| 1732829220 | 3.1610999 | -0.07 | -2.24 | 3.1610999 | 3.1610999 | 3.1610999 | 7911 |
| 1732742820 | 3.2335 | -0.04 | -1.28 | 3.2277 | 3.2335 | 3.2277 | 1504 |
| 1732656420 | 3.2753 | 0 | 0.00 | 3.2753 | 3.2753 | 3.2753 | 0 |
| 1732570020 | 3.2753 | 0 | 0.11 | 3.3029 | 3.3029 | 3.2753 | 1467 |
| 1732310820 | 3.2717 | -0 | -0.03 | 3.2332 | 3.2717 | 3.2332 | 104 |
| 1732224420 | 3.2728 | -0.01 | -0.20 | 3.2728 | 3.2728 | 3.2728 | 16 |
| 1732138020 | 3.2793 | 0.06 | 1.86 | 3.2837 | 3.2837 | 3.2793 | 3480 |
| 1732051620 | 3.2195 | 0.04 | 1.35 | 3.2195 | 3.2195 | 3.2195 | 1500 |
| 1731965220 | 3.1765 | 0.01 | 0.47 | 3.1765 | 3.1765 | 3.1765 | 2000 |
| 1731705960 | 3.1615 | 0.05 | 1.54 | 3.1302 | 3.1615 | 3.1302 | 34 |
| 1731619560 | 3.1137 | 0.01 | 0.19 | 3.0713 | 3.1137 | 3.0713 | 1691 |
| 1731533220 | 3.1077 | 0 | 0.00 | 3.1077 | 3.1077 | 3.1077 | 0 |
| 1731446820 | 3.1077 | -0.04 | -1.26 | 3.0648 | 3.1306 | 3.0648 | 2179 |
| 1731360420 | 3.1472 | -0.04 | -1.26 | 3.1314 | 3.1472 | 3.1314 | 3232 |
| 1731101220 | 3.1873 | -0.02 | -0.52 | 3.1873 | 3.1873 | 3.1873 | 15 |
| 1731014760 | 3.2038 | 0.05 | 1.59 | 3.2038 | 3.2038 | 3.2038 | 50 |
| 1730928360 | 3.1537 | 0.04 | 1.22 | 3.1829 | 3.1829 | 3.1537 | 7099 |
| 1730841960 | 3.1157 | 0 | 0.00 | 3.1157 | 3.1157 | 3.1157 | 0 |
| 1730755560 | 3.1157 | -0.03 | -0.81 | 3.1139 | 3.1157 | 3.1139 | 2531 |
| 1730496360 | 3.1413 | 0.02 | 0.76 | 3.1413 | 3.1413 | 3.1413 | 24 |
| 1730409960 | 3.1177 | -0.05 | -1.51 | 3.1177 | 3.1177 | 3.1177 | 10 |
| 1730323560 | 3.1656 | 0 | 0.00 | 3.1656 | 3.1656 | 3.1656 | 0 |
| 1730237160 | 3.1656 | 0 | 0.00 | 3.1656 | 3.1656 | 3.1656 | 0 |
| 1730150760 | 3.1656 | -0.05 | -1.45 | 3.1656 | 3.1656 | 3.1656 | 5 |
| 1729887960 | 3.2122 | 0 | 0.00 | 3.2122 | 3.2122 | 3.2122 | 0 |
| 1729801560 | 3.2122 | 0 | 0.00 | 3.2122 | 3.2122 | 3.2122 | 0 |
| 1729715160 | 3.2122 | 0.05 | 1.56 | 3.2039 | 3.2122 | 3.2039 | 3740 |
| 1729628760 | 3.1629999 | 0.03 | 0.98 | 3.1629999 | 3.1629999 | 3.1629999 | 142 |
| 1729542360 | 3.1322 | 0.04 | 1.14 | 3.1322 | 3.1322 | 3.1322 | 4777 |
| 1729283160 | 3.0969 | 0.02 | 0.60 | 3.1039 | 3.1039 | 3.0969 | 17 |
| 1729196760 | 3.0785 | 0 | 0.00 | 3.0785 | 3.0785 | 3.0785 | 0 |
| 1729110360 | 3.0785 | 0.06 | 1.91 | 3.0785 | 3.0785 | 3.0785 | 1 |
| 1729023960 | 3.0207 | -0.07 | -2.27 | 3.0231 | 3.0231 | 3.0207 | 562 |
| 1728937620 | 3.0909 | 0.09 | 3.10 | 3.0909 | 3.0909 | 3.0909 | 24 |
| 1728678360 | 2.9981 | 0 | 0.00 | 2.9981 | 2.9981 | 2.9981 | 0 |
| 1728591960 | 2.9981 | 0 | 0.00 | 2.9981 | 2.9981 | 2.9981 | 0 |
| 1728505560 | 2.9981 | -0.05 | -1.54 | 2.9981 | 2.9981 | 2.9981 | 300 |
| 1728419160 | 3.0451 | -0.1 | -3.11 | 3.0458 | 3.0458 | 3.0451 | 180 |
| 1728332760 | 3.1428 | -0.02 | -0.53 | 3.1607 | 3.1607 | 3.1428 | 52 |
| 1728073560 | 3.1595 | 0 | 0.10 | 3.1595 | 3.1595 | 3.1595 | 9 |
| 1727987220 | 3.1563 | 0.03 | 1.01 | 3.1563 | 3.1563 | 3.1563 | 3167 |
| 1727900820 | 3.1246 | 0.05 | 1.71 | 3.1177 | 3.1246 | 3.1177 | 151 |
| 1727814420 | 3.0722 | 0.02 | 0.75 | 3.0722 | 3.0722 | 3.0722 | 25 |
| 1727728020 | 3.0493 | -0.02 | -0.58 | 3.04 | 3.0493 | 3.04 | 463 |
| 1727468760 | 3.0671 | 0.03 | 0.88 | 3.0804999 | 3.0804999 | 3.0671 | 3545 |
| 1727382360 | 3.0402999 | 0.06 | 2.14 | 3.0225 | 3.0402999 | 3.0225 | 656 |
| 1727295960 | 2.9766 | -0.01 | -0.24 | 2.9766 | 2.9766 | 2.9766 | 10 |
| 1727209560 | 2.9836999 | 0.11 | 3.65 | 2.9836999 | 2.9836999 | 2.9836999 | 238 |
| 1727123160 | 2.8785 | -0.1 | -3.52 | 2.8785 | 2.8785 | 2.8785 | 4000 |
| 1726863960 | 2.9834 | 0 | 0.00 | 2.9834 | 2.9834 | 2.9834 | 0 |
| 1726777560 | 2.9834 | 0.02 | 0.66 | 2.9413999 | 2.9834 | 2.9413999 | 511 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
