European Large Cap Equity Fund【OD5B】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
European Large Cap Equity Fund (OD5B)
European Large Cap Equity Fund (OD5B) 時系列データ

European Large Cap Equity Fund (OD5B)

72.323

0.253

(0.35%)

終了 9月1日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725049560	71.154	0	0.00	71.154	71.154	71.154	0
1724963160	71.154	0	0.00	71.154	71.154	71.154	0
1724876760	71.154	0	0.00	71.154	71.154	71.154	0
1724790360	71.154	0	0.00	71.154	71.154	71.154	0
1724703960	71.154	0	0.00	71.154	71.154	71.154	0
1724444760	71.154	0	0.00	71.154	71.154	71.154	0
1724358360	71.154	0	0.00	71.154	71.154	71.154	0
1724271960	71.154	0	0.00	71.154	71.154	71.154	0
1724185560	71.154	0	0.00	71.154	71.154	71.154	0
1724099160	71.154	0	0.00	71.154	71.154	71.154	0
1723839960	71.154	0	0.00	71.154	71.154	71.154	0
1723753560	71.154	0	0.00	71.154	71.154	71.154	0
1723667160	71.154	0	0.00	71.154	71.154	71.154	0
1723580760	71.154	0	0.00	71.154	71.154	71.154	0
1723494360	71.154	0	0.00	71.154	71.154	71.154	0
1723235160	71.154	0	0.00	71.154	71.154	71.154	0
1723148760	71.154	0	0.00	71.154	71.154	71.154	0
1723062360	71.154	0	0.00	71.154	71.154	71.154	0
1722975960	71.154	0	0.00	71.154	71.154	71.154	0
1722889560	71.154	0	0.00	71.154	71.154	71.154	0
1722630360	71.154	0	0.00	71.154	71.154	71.154	0
1722543960	71.154	0	0.00	71.154	71.154	71.154	0
1722457560	71.154	0	0.00	71.154	71.154	71.154	0
1722371160	71.154	0	0.00	71.154	71.154	71.154	0
1722284760	71.154	0	0.00	71.154	71.154	71.154	0
1722025560	71.154	0	0.00	71.154	71.154	71.154	0
1721939160	71.154	0	0.00	71.154	71.154	71.154	0
1721852760	71.154	0	0.00	71.154	71.154	71.154	0
1721766360	71.154	0	0.00	71.154	71.154	71.154	0
1721679960	71.154	0	0.00	71.154	71.154	71.154	0
1721420760	71.154	0	0.00	71.154	71.154	71.154	0
1721334360	71.154	0	0.00	71.154	71.154	71.154	0
1721247960	71.154	0	0.00	71.154	71.154	71.154	0
1721161560	71.154	0	0.00	71.154	71.154	71.154	0
1721075160	71.154	0	0.00	71.154	71.154	71.154	0
1720815960	71.154	0	0.00	71.154	71.154	71.154	0
1720729560	71.154	-0.54	-0.76	71.154	71.154	71.154	183
1720591200	71.697	0	0.00	71.697	71.697	71.697	0
1720504800	71.697	0	0.00	71.697	71.697	71.697	0
1720418400	71.697	0	0.00	71.697	71.697	71.697	0
1720159200	71.697	0	0.00	71.697	71.697	71.697	0
1720072800	71.697	0	0.00	71.697	71.697	71.697	0
1719986400	71.697	0	0.00	71.697	71.697	71.697	0
1719900000	71.697	0	0.00	71.697	71.697	71.697	0
1719813600	71.697	0	0.00	71.697	71.697	71.697	0
1719554400	71.697	0	0.00	71.697	71.697	71.697	0
1719468000	71.697	0	0.00	71.697	71.697	71.697	0
1719381600	71.697	0	0.00	71.697	71.697	71.697	0
1719295200	71.697	0	0.00	71.697	71.697	71.697	0
1719208800	71.697	0	0.00	71.697	71.697	71.697	0
1718949600	71.697	0	0.00	71.697	71.697	71.697	0
1718863200	71.697	0	0.00	71.697	71.697	71.697	0
1718776800	71.697	0	0.00	71.697	71.697	71.697	0
1718690400	71.697	0	0.00	71.697	71.697	71.697	0
1718604000	71.697	0	0.00	71.697	71.697	71.697	0
1718344800	71.697	0	0.00	71.697	71.697	71.697	0
1718258400	71.697	0	0.00	71.697	71.697	71.697	0
1718172000	71.697	0	0.00	71.697	71.697	71.697	0
1718085600	71.697	0	0.00	71.697	71.697	71.697	0
1717999200	71.697	0	0.00	71.697	71.697	71.697	0
1717740000	71.697	0	0.00	71.697	71.697	71.697	0
1717653600	71.697	0	0.00	71.697	71.697	71.697	0
1717567200	71.697	0	0.00	71.697	71.697	71.697	0
1717480800	71.697	0	0.00	71.697	71.697	71.697	0
1717394400	71.697	0	0.00	71.697	71.697	71.697	0

European Large Cap Equity

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約