![European Large Cap Equity Fund](/common/images/company/TG_OD5B.png)
European Large Cap Equity Fund (OD5B)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725049560 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1724963160 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1724876760 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1724790360 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1724703960 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1724444760 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1724358360 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1724271960 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1724185560 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1724099160 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1723839960 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1723753560 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1723667160 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1723580760 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1723494360 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1723235160 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1723148760 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1723062360 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1722975960 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1722889560 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1722630360 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1722543960 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1722457560 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1722371160 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1722284760 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1722025560 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1721939160 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1721852760 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1721766360 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1721679960 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1721420760 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1721334360 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1721247960 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1721161560 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1721075160 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1720815960 | 71.154 | 0 | 0.00 | 71.154 | 71.154 | 71.154 | 0 |
1720729560 | 71.154 | -0.54 | -0.76 | 71.154 | 71.154 | 71.154 | 183 |
1720591200 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1720504800 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1720418400 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1720159200 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1720072800 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1719986400 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1719900000 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1719813600 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1719554400 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1719468000 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1719381600 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1719295200 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1719208800 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1718949600 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1718863200 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1718776800 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1718690400 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1718604000 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1718344800 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1718258400 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1718172000 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1718085600 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1717999200 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1717740000 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1717653600 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1717567200 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1717480800 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
1717394400 | 71.697 | 0 | 0.00 | 71.697 | 71.697 | 71.697 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約