Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3 | 4.25531914894 | 70.5 | 70.5 | 69.5 | 8 | 69.5625 | DE |
| 12 | 10 | 15.7480314961 | 63.5 | 70.5 | 63.5 | 33 | 64.4924812 | DE |
| 26 | 5.5 | 8.08823529412 | 68 | 71.5 | 59.5 | 46 | 65.33196159 | DE |
| 52 | 5.5 | 8.08823529412 | 68 | 71.5 | 59.5 | 46 | 65.33196159 | DE |
| 156 | 5.5 | 8.08823529412 | 68 | 71.5 | 59.5 | 46 | 65.33196159 | DE |
| 260 | 5.5 | 8.08823529412 | 68 | 71.5 | 59.5 | 46 | 65.33196159 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782332700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1782246300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1782159900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1781900700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1781814300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1781727900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1781641500 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1781555100 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1781295900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1781209500 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1781123100 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1781036700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1780950300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1780691100 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 15 |
| 1780604700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1780518300 | 70.5 | 6 | 9.30 | 70.5 | 70.5 | 70.5 | 1 |
| 1780431900 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1780345500 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1780086300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779999900 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779913500 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779827100 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779740700 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779481500 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779395100 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779308700 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779222300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1779135900 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778876700 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778790300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778703900 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778617500 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778531100 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778271900 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778185500 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778099100 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778012700 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1777926300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1777580700 | 64.5 | 1 | 1.57 | 64.5 | 64.5 | 64.5 | 35 |
| 1777494300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1777407900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1777321500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1777062300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776975900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776889500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776803100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776716700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776457500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776371100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776284700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776198300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1776111900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1775852700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1775766300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1775679900 | 63.5 | 4 | 6.72 | 63.5 | 63.5 | 63.5 | 82 |
| 1775541600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1775109600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1775023200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1774936800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1774850400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1774591200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1774504800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1774418400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
