Innospec Inc Dl 01【OCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	70.5	6	9.30	70.5	70.5	70.5	1
1780431900	64.5	0	0.00	64.5	64.5	64.5	0
1780345500	64.5	0	0.00	64.5	64.5	64.5	0
1780086300	64.5	0	0.00	64.5	64.5	64.5	0
1779999900	64.5	0	0.00	64.5	64.5	64.5	0
1779913500	64.5	0	0.00	64.5	64.5	64.5	0
1779827100	64.5	0	0.00	64.5	64.5	64.5	0
1779740700	64.5	0	0.00	64.5	64.5	64.5	0
1779481500	64.5	0	0.00	64.5	64.5	64.5	0
1779395100	64.5	0	0.00	64.5	64.5	64.5	0
1779308700	64.5	0	0.00	64.5	64.5	64.5	0
1779222300	64.5	0	0.00	64.5	64.5	64.5	0
1779135900	64.5	0	0.00	64.5	64.5	64.5	0
1778876700	64.5	0	0.00	64.5	64.5	64.5	0
1778790300	64.5	0	0.00	64.5	64.5	64.5	0
1778703900	64.5	0	0.00	64.5	64.5	64.5	0
1778617500	64.5	0	0.00	64.5	64.5	64.5	0
1778531100	64.5	0	0.00	64.5	64.5	64.5	0
1778271900	64.5	0	0.00	64.5	64.5	64.5	0
1778185500	64.5	0	0.00	64.5	64.5	64.5	0
1778099100	64.5	0	0.00	64.5	64.5	64.5	0
1778012700	64.5	0	0.00	64.5	64.5	64.5	0
1777926300	64.5	0	0.00	64.5	64.5	64.5	0
1777580700	64.5	1	1.57	64.5	64.5	64.5	35
1777494300	63.5	0	0.00	63.5	63.5	63.5	0
1777407900	63.5	0	0.00	63.5	63.5	63.5	0
1777321500	63.5	0	0.00	63.5	63.5	63.5	0
1777062300	63.5	0	0.00	63.5	63.5	63.5	0
1776975900	63.5	0	0.00	63.5	63.5	63.5	0
1776889500	63.5	0	0.00	63.5	63.5	63.5	0
1776803100	63.5	0	0.00	63.5	63.5	63.5	0
1776716700	63.5	0	0.00	63.5	63.5	63.5	0
1776457500	63.5	0	0.00	63.5	63.5	63.5	0
1776371100	63.5	0	0.00	63.5	63.5	63.5	0
1776284700	63.5	0	0.00	63.5	63.5	63.5	0
1776198300	63.5	0	0.00	63.5	63.5	63.5	0
1776111900	63.5	0	0.00	63.5	63.5	63.5	0
1775852700	63.5	0	0.00	63.5	63.5	63.5	0
1775766300	63.5	0	0.00	63.5	63.5	63.5	0
1775679900	63.5	4	6.72	63.5	63.5	63.5	82
1775597100	59.5	0	0.00	59.5	59.5	59.5	0
1775165100	59.5	0	0.00	59.5	59.5	59.5	0
1775078700	59.5	0	0.00	59.5	59.5	59.5	0
1774992300	59.5	0	0.00	59.5	59.5	59.5	0
1774905900	59.5	0	0.00	59.5	59.5	59.5	0
1774646700	59.5	0	0.00	59.5	59.5	59.5	0
1774560300	59.5	0	0.00	59.5	59.5	59.5	0
1774473900	59.5	0	0.00	59.5	59.5	59.5	0
1774387500	59.5	0	0.00	59.5	59.5	59.5	0
1774301100	59.5	0	0.00	59.5	59.5	59.5	0
1774041900	59.5	0	0.00	59.5	59.5	59.5	0
1773955500	59.5	0	0.00	59.5	59.5	59.5	0
1773869100	59.5	0	0.00	59.5	59.5	59.5	0
1773782700	59.5	-1.5	-2.46	59.5	59.5	59.5	10
1773696300	61	0	0.00	61	61	61	0
1773437100	61	0	0.00	61	61	61	0
1773350700	61	0	0.00	61	61	61	0
1773264300	61	0	0.00	61	61	61	143
1773177900	61	-4.5	-6.87	61	61	61	100
1773091500	65.5	0	0.00	65.5	65.5	65.5	0
1772832300	65.5	0	0.00	65.5	65.5	65.5	0
1772745900	65.5	-0.5	-0.76	65.5	65.5	65.5	35
1772659500	66	0.5	0.76	66	66	66	16