ACS Actividades de Construccion Y Servicios SA【OCI1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	130	-0.4	-0.31	130.3	130.69999	127.3	320
1782246300	130.4	-4	-2.98	133.3	134.19999	127.8	949
1782159900	134.4	4	3.07	130.5	134.4	130.4	2282
1781900700	130.4	-0.1	-0.08	130.1	131	128.69999	402
1781814300	130.5	2.2	1.71	128.19999	131.69999	128	1660
1781727900	128.3	2.8	2.23	125.6	128.8	125.6	444
1781641500	125.5	0.3	0.24	125.2	126.2	125.1	452
1781555100	125.2	-0.4	-0.32	128.19999	128.19999	124.5	603
1781295900	125.6	-0.8	-0.63	126.7	126.7	123	633
1781209500	126.4	9	7.67	117.8	126.4	117.8	1192
1781123100	117.4	1	0.86	115.1	119.3	115	1608
1781036700	116.4	-6.5	-5.29	123.3	125.2	114.2	3010
1780950300	122.9	-2.1	-1.68	125.1	125.1	122.9	1031
1780691100	125	-1.2	-0.95	125.8	126.6	124.8	1426
1780604700	126.2	2.7	2.19	123.2	126.2	123.2	1820
1780518300	123.5	1	0.82	122.2	125	121.1	2945
1780431900	122.5	-0.8	-0.65	123	123.8	121.8	1057
1780345500	123.3	-0.7	-0.56	123.5	125.3	121.9	2733
1780086300	124	-1.4	-1.12	125.4	125.6	123.5	777
1779999900	125.4	-0.5	-0.40	125.1	126.4	124.7	3132
1779913500	125.9	1.6	1.29	125	127.3	124.9	491
1779827100	124.3	-1.6	-1.27	125.5	126.4	124.2	704
1779740700	125.9	2.6	2.11	126.1	126.1	123	1246
1779481500	123.3	-2.1	-1.67	125.2	125.6	122.2	1520
1779395100	125.4	-2.1	-1.65	127.2	127.9	124	1879
1779308700	127.5	3.8	3.07	122.5	128.4	122.5	1670
1779222300	123.7	-4.1	-3.21	124.5	127.2	122.2	2493
1779135900	127.8	-5.3	-3.98	132.4	133.5	123.8	2993
1778876700	133.1	-3.6	-2.63	135.8	137.1	132.6	1208
1778790300	136.69999	3.5	2.63	133.4	137.19999	133.4	987
1778703900	133.19999	4.7	3.66	128.5	133.3	127.9	2256
1778617500	128.5	-6.7	-4.96	135	136.4	128	2834
1778531100	135.19999	-2.1	-1.53	137.8	138.8	131.69999	3391
1778271900	137.3	0.6	0.44	136.9	138.4	136.5	1305
1778185500	136.69999	-4.6	-3.26	141.69999	142	136	2823
1778099100	141.3	7.1	5.29	135.1	141.5	134.6	3240
1778012700	134.19999	13.8	11.46	120.8	135.9	120.4	16526
1777926300	120.4	-2.5	-2.03	122.3	124	120.4	1016
1777580700	122.9	4.1	3.45	117.3	122.9	116.8	580
1777494300	118.8	-0.3	-0.25	119.5	120.2	118.8	526
1777407900	119.1	-2	-1.65	121	123.7	118.9	1959
1777321500	121.1	-1.2	-0.98	121.9	123.2	120.8	2028
1777062300	122.3	-1	-0.81	123.4	124	121.2	619
1776975900	123.3	0.7	0.57	121.2	124.1	121.2	544
1776889500	122.6	2.2	1.83	121.5	123.7	121.5	170
1776803100	120.4	-2.7	-2.19	123.5	123.5	120.4	1066
1776716700	123.1	0.8	0.65	120.4	123.3	118	1924
1776457500	122.3	-0.7	-0.57	121.2	123.2	119.3	1900
1776371100	123	0.6	0.49	123	124.7	121.7	1726
1776284700	122.4	-2.7	-2.16	125.3	125.5	122	1457
1776198300	125.1	5.3	4.42	121.3	127.5	121.3	2168
1776111900	119.8	0.2	0.17	118.3	120.1	114.5	3389
1775852700	119.6	-1.5	-1.24	121	122.3	119.4	1898
1775766300	121.1	2.4	2.02	118.7	121.3	117.4	3521
1775679900	118.7	5.9	5.23	117.1	119.6	116.4	3247
1775593500	112.8	1.5	1.35	109	112.8	109	3786
1775161500	111.3	-2.9	-2.54	111	111.3	105.1	2833
1775075100	114.2	6.2	5.74	108.1	114.2	108.1	7038
1774988700	108	6.1	5.99	102.8	109	101.5	2926
1774902300	101.9	-0.1	-0.10	101.7	103.5	100.7	2166
1774646700	102	-3.3	-3.13	105.8	105.8	101	1875
1774560300	105.3	-1.6	-1.50	106	106.2	104.3	1601
1774473900	106.9	1.3	1.23	106.2	108.2	105.9	2049