ACS Actividades de Construccion Y Servicios SA【OCI1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.1	-2.53682487725	122.2	126.6	114.2	2046	122.04020719	DE
4	-9.4	-7.31517509728	128.5	137.19999	114.2	1769	125.31904199	DE
12	10.3	9.46691176471	108.8	142	97.2	2299	121.90859447	DE
26	32.85	38.0869565217	86.25	142	82.55	2483	108.98322782	DE
52	61.95	108.398950131	57.15	142	54.5	1910	94.06801788	DE
156	86.67	267.252543941	32.43	142	31.92	1257	72.4009955	DE
260	86.67	267.252543941	32.43	142	31.92	1257	72.4009955	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	116.4	-6.5	-5.29	123.3	125.2	114.2	3010
1780950300	122.9	-2.1	-1.68	125.1	125.1	122.9	1031
1780691100	125	-1.2	-0.95	125.8	126.6	124.8	1426
1780604700	126.2	2.7	2.19	123.2	126.2	123.2	1820
1780518300	123.5	1	0.82	122.2	125	121.1	2945
1780431900	122.5	-0.8	-0.65	123	123.8	121.8	1057
1780345500	123.3	-0.7	-0.56	123.5	125.3	121.9	2733
1780086300	124	-1.4	-1.12	125.4	125.6	123.5	777
1779999900	125.4	-0.5	-0.40	125.1	126.4	124.7	3132
1779913500	125.9	1.6	1.29	125	127.3	124.9	491
1779827100	124.3	-1.6	-1.27	125.5	126.4	124.2	704
1779740700	125.9	2.6	2.11	126.1	126.1	123	1246
1779481500	123.3	-2.1	-1.67	125.2	125.6	122.2	1520
1779395100	125.4	-2.1	-1.65	127.2	127.9	124	1879
1779308700	127.5	3.8	3.07	122.5	128.4	122.5	1670
1779222300	123.7	-4.1	-3.21	124.5	127.2	122.2	2493
1779135900	127.8	-5.3	-3.98	132.4	133.5	123.8	2993
1778876700	133.1	-3.6	-2.63	135.8	137.1	132.6	1208
1778790300	136.69999	3.5	2.63	133.4	137.19999	133.4	987
1778703900	133.19999	4.7	3.66	128.5	133.3	127.9	2256
1778617500	128.5	-6.7	-4.96	135	136.4	128	2834
1778531100	135.19999	-2.1	-1.53	137.8	138.8	131.69999	3391
1778271900	137.3	0.6	0.44	136.9	138.4	136.5	1305
1778185500	136.69999	-4.6	-3.26	141.69999	142	136	2823
1778099100	141.3	7.1	5.29	135.1	141.5	134.6	3240
1778012700	134.19999	13.8	11.46	120.8	135.9	120.4	16526
1777926300	120.4	-2.5	-2.03	122.3	124	120.4	1016
1777580700	122.9	4.1	3.45	117.3	122.9	116.8	580
1777494300	118.8	-0.3	-0.25	119.5	120.2	118.8	526
1777407900	119.1	-2	-1.65	121	123.7	118.9	1959
1777321500	121.1	-1.2	-0.98	121.9	123.2	120.8	2028
1777062300	122.3	-1	-0.81	123.4	124	121.2	619
1776975900	123.3	0.7	0.57	121.2	124.1	121.2	544
1776889500	122.6	2.2	1.83	121.5	123.7	121.5	170
1776803100	120.4	-2.7	-2.19	123.5	123.5	120.4	1066
1776716700	123.1	0.8	0.65	120.4	123.3	118	1924
1776457500	122.3	-0.7	-0.57	123	123.2	119.3	1955
1776371100	123	0.6	0.49	123	124.7	121.7	1726
1776284700	122.4	-2.7	-2.16	125.3	125.5	122	1457
1776198300	125.1	5.3	4.42	121.3	127.5	121.3	2168
1776111900	119.8	0.2	0.17	118.3	120.1	114.5	3389
1775852700	119.6	-1.5	-1.24	121	122.3	119.4	1898
1775766300	121.1	2.4	2.02	118.7	121.3	117.4	3521
1775679900	118.7	5.9	5.23	117.1	119.6	116.4	3247
1775593500	112.8	1.5	1.35	109	112.8	109	3786
1775161500	111.3	-2.9	-2.54	111	111.3	105.1	2833
1775075100	114.2	6.2	5.74	108.1	114.2	108.1	7038
1774988700	108	6.1	5.99	102.8	109	101.5	2926
1774902300	101.9	-0.1	-0.10	101.7	103.5	100.7	2166
1774646700	102	-3.3	-3.13	105.8	105.8	101	1875
1774560300	105.3	-1.6	-1.50	106	106.2	104.3	1601
1774473900	106.9	1.3	1.23	106.2	108.2	105.9	2049
1774387500	105.6	0	0.00	104.7	105.8	103.5	671
1774301100	105.6	3.3	3.23	100.2	108	97.2	3854
1774041900	102.3	-3.1	-2.94	105.5	107.9	99	2850
1773955500	105.4	-1.9	-1.77	106.1	107.7	104.1	1298
1773869100	107.3	-0.5	-0.46	108.8	111	107.3	2817
1773782700	107.8	1.9	1.79	104.6	109.7	104.6	2296
1773696300	105.9	2.4	2.32	104	106.2	103.6	1472
1773437100	103.5	-1.5	-1.43	104.9	105.2	103	1813
1773350700	105	-3.9	-3.58	107.4	108	103.9	1259
1773264300	108.9	1.8	1.68	107	108.9	105.4	2025
1773177900	107.1	1.3	1.23	104.8	108	104.8	3276