Niagen Bioscience Inc【OCD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-6.21118012422	3.22	3.38	3	1967	3.18196238	DE
4	-0.52	-14.6892655367	3.54	3.56	3	1062	3.22758356	DE
12	-1.18	-28.0952380952	4.2	4.36	3	828	3.6054315	DE
26	-2.63	-46.5486725664	5.65	5.7	3	597	3.95703338	DE
52	-7.48	-71.2380952381	10.5	12.6	3	611	6.52761318	DE
156	1.6	112.676056338	1.42	12.6	1.22	907	5.06166749	DE
260	1.6	112.676056338	1.42	12.6	1.22	907	5.06166749	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	3.06	0	0.00	3.06	3.06	3.06	0
1780518300	3.06	0.06	2.00	3.06	3.06	3.06	18
1780431900	3	-0.18	-5.66	3	3	3	280
1780345500	3.18	-0.08	-2.45	3.38	3.38	3.12	6720
1780086300	3.2599999	-0.1	-2.98	3.22	3.2599999	3.22	850
1779999900	3.36	0	0.00	3.36	3.36	3.36	0
1779913500	3.36	-0.02	-0.59	3.36	3.36	3.36	10
1779827100	3.38	0.14	4.32	3.1	3.38	3.06	1301
1779740700	3.24	-0.04	-1.22	3.24	3.24	3.24	4
1779481500	3.2799999	0.12	3.80	3.2	3.2799999	3.2	550
1779395100	3.16	0	0.00	3.16	3.16	3.16	0
1779308700	3.16	0	0.00	3.16	3.16	3.16	47
1779222300	3.16	0	0.00	3.16	3.16	3.16	0
1779135900	3.16	-0.12	-3.66	3.2799999	3.2799999	3.16	115
1778876700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778790300	3.2799999	0.06	1.86	3.22	3.2799999	3.22	2700
1778703900	3.22	-0.16	-4.73	3.22	3.22	3.22	2200
1778617500	3.38	-0.12	-3.43	3.38	3.38	3.38	30
1778531100	3.5	0	0.00	3.5	3.5	3.5	0
1778271900	3.5	-0.04	-1.13	3.54	3.56	3.5	44
1778185500	3.54	-0.64	-15.31	3.94	4.0199999	3.54	1040
1778099100	4.18	-0.16	-3.69	4.18	4.18	4.18	38
1778012700	4.34	0.08	1.88	4.34	4.34	4.34	250
1777926300	4.26	0.12	2.90	4.22	4.26	4.04	469
1777580700	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1777494300	4.1399999	0.1	2.48	4.1399999	4.1399999	4.1399999	30
1777407900	4.04	0	0.00	4.04	4.04	4.04	0
1777321500	4.04	0	0.00	4.04	4.04	4.04	0
1777062300	4.04	0	0.00	4.04	4.04	4.04	0
1776975900	4.04	-0.06	-1.46	4.36	4.36	4.04	516
1776889500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1776803100	4.0999999	-0.04	-0.97	4.0999999	4.0999999	4.0999999	1237
1776716700	4.1399999	0.34	8.95	4.18	4.18	4.1399999	140
1776457500	3.8	0	0.00	3.8	3.8	3.8	0
1776371100	3.8	0	0.00	3.8	3.8	3.8	0
1776284700	3.8	0	0.00	3.8	3.8	3.8	0
1776198300	3.8	-0.12	-3.06	3.8	3.8	3.8	9
1776111900	3.92	0.16	4.26	3.92	3.92	3.92	101
1775852700	3.76	-0.26	-6.47	3.74	4.0199999	3.74	400
1775766300	4.0199999	0.16	4.15	4.0199999	4.0199999	4.0199999	107
1775679900	3.86	0	0.00	3.86	3.86	3.86	0
1775593500	3.86	0	0.00	3.86	3.86	3.86	0
1775161500	3.86	-0.08	-2.03	3.86	3.86	3.86	6
1775078700	3.94	0	0.00	3.94	3.94	3.94	0
1774992300	3.94	0	0.00	3.94	3.94	3.94	0
1774905900	3.94	0	0.00	3.94	3.94	3.94	0
1774646700	3.94	0.08	2.07	3.94	3.94	3.94	3
1774560300	3.86	0	0.00	3.86	3.86	3.86	0
1774473900	3.86	-0.26	-6.31	3.86	3.86	3.86	348
1774387500	4.12	0	0.00	4.12	4.12	4.12	0
1774301100	4.12	0.08	1.98	4.0599999	4.12	3.92	807
1774041900	4.04	0.16	4.12	4.04	4.04	4.04	2551
1773955500	3.88	0	0.00	3.88	3.88	3.88	0
1773869100	3.88	-0.26	-6.28	3.98	3.98	3.88	385
1773782700	4.1399999	0.2	5.08	4.0199999	4.1399999	4.0199999	1811
1773696300	3.94	-0.26	-6.19	3.92	3.94	3.92	3351
1773437100	4.2	-0.36	-7.89	4.2	4.2	4.2	500
1773350700	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1773264300	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1773177900	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1773091500	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1772832300	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1772745900	4.5599999	0.24	5.56	4.5599999	4.5599999	4.5599999	100