Omnicell Inc【OC9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.399999	1.12994067797	35.4	37.2	35.4	88	36.6028409	DE
4	-2.400001	-6.28272513089	38.2	39.2	35.4	69	37.8889423	DE
12	6.199999	20.9459425676	29.6	41	28.6	112	36.18442983	DE
26	-1.400001	-3.76344354839	37.2	43.8	28.6	134	35.61481929	DE
52	9.599999	36.6412175573	26.2	43.8	23.6	441	28.0932426	DE
156	-17.200001	-32.4528320755	53	55	21.6	316	29.6645574	DE
260	-17.200001	-32.4528320755	53	55	21.6	316	29.6645574	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	35.799999	-0.8	-2.19	36	36	35.799999	4
1780950300	36.6	-0.6	-1.61	36.6	36.6	36.6	333
1780691100	37.2	0	0.00	37.2	37.2	37.2	0
1780604700	37.2	1.2	3.33	35.6	37.2	35.6	11
1780518300	36	-0.4	-1.10	35.4	36.6	35.4	4
1780431900	36.4	-2.6	-6.67	36.4	36.4	36.4	10
1780345500	39	0	0.00	39	39	39	0
1780086300	39	0	0.00	39.2	39.2	37.799999	416
1779999900	39	0	0.00	39	39	39	0
1779913500	39	0	0.00	39	39	39	0
1779827100	39	0	0.00	39	39	39	0
1779740700	39	1	2.63	39	39	39	20
1779481500	38	0.4	1.06	38.2	38.2	38	4
1779395100	37.6	0.2	0.53	39.2	39.2	37.6	2
1779308700	37.4	1	2.75	37.4	37.4	37.4	17
1779222300	36.4	-0.8	-2.15	36.4	36.4	36.4	1
1779135900	37.2	0	0.00	37.2	37.2	37.2	0
1778876700	37.2	0.4	1.09	38.2	38.2	37.2	10
1778790300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778703900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778617500	36.799999	0.2	0.55	37.4	37.4	36.799999	198
1778531100	36.6	-0.6	-1.61	37.799999	37.799999	36.6	168
1778271900	37.2	0	0.00	37.2	37.2	37.2	0
1778185500	37.2	0.2	0.54	38	38	37.2	290
1778099100	37	1.8	5.11	37	37	37	20
1778012700	35.2	0	0.00	35.2	35.2	35.2	0
1777926300	35.2	0	0.00	35.2	35.2	35.2	0
1777580700	35.2	-4.4	-11.11	37.2	37.2	35.2	21
1777494300	39.6	1.4	3.66	39.6	39.6	39.6	14
1777407900	38.2	7	22.44	35.6	41	35.2	763
1777321500	31.2	0	0.00	31.2	31.2	31.2	0
1777062300	31.2	0	0.00	31.2	31.2	31.2	0
1776975900	31.2	0	0.00	31.2	31.2	31.2	0
1776889500	31.2	-1.8	-5.45	31	31.2	31	138
1776803100	33	0	0.00	33	33	33	0
1776716700	33	1.4	4.43	33	33	33	20
1776457500	31.6	0	0.00	31.6	31.6	31.6	0
1776371100	31.6	0	0.00	31.6	31.6	31.6	0
1776284700	31.6	1.4	4.64	31.6	31.6	31.6	6
1776198300	30.2	-0.2	-0.66	30.2	30.2	30.2	9
1776111900	30.4	0	0.00	30.4	30.4	30.4	0
1775852700	30.4	0	0.00	30.4	30.4	30.4	0
1775766300	30.4	-0.2	-0.65	30.4	30.4	30.4	35
1775679900	30.6	2	6.99	30.6	30.6	30.6	250
1775597100	28.6	0	0.00	28.6	28.6	28.6	0
1775165100	28.6	0	0.00	28.6	28.6	28.6	0
1775078700	28.6	0	0.00	28.6	28.6	28.6	0
1774992300	28.6	0	0.00	28.6	28.6	28.6	0
1774905900	28.6	0	0.00	28.6	28.6	28.6	0
1774646700	28.6	-1.4	-4.67	29.6	29.6	28.6	139
1774560300	30	0	0.00	30	30	30	0
1774473900	30	0	0.00	30	30	30	0
1774387500	30	0	0.00	30	30	30	0
1774301100	30	0	0.00	30	30	30	0
1774041900	30	0	0.00	30	30	30	0
1773955500	30	0	0.00	30	30	30	0
1773869100	30	0	0.00	30	30	30	0
1773782700	30	0	0.00	30	30	30	0
1773696300	30	-4	-11.76	30.2	30.2	30	107
1773437100	34	0	0.00	34	34	34	0
1773350700	34	0	0.00	34	34	34	0
1773264300	34	0	0.00	34	34	34	0
1773177900	34	0	0.00	34	34	34	0