Omnicell Inc【OC9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8	-4.59183673469	39.2	39.2	35.4	110	38.86893424	DE
4	-0.399999	-1.05819844069	37.799999	39.2	35.4	72	37.89523787	DE
12	7.2	23.8410596026	30.2	41	28.6	107	35.88567146	DE
26	1.2	3.31491712707	36.2	43.8	28.6	145	35.72466485	DE
52	10	36.496350365	27.4	43.8	23.6	442	28.03872363	DE
156	-15.6	-29.4339622642	53	55	21.6	317	29.66001866	DE
260	-15.6	-29.4339622642	53	55	21.6	317	29.66001866	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.2	0	0.00	37.2	37.2	37.2	0
1780604700	37.2	1.2	3.33	35.6	37.2	35.6	11
1780518300	36	-0.4	-1.10	35.4	36.6	35.4	4
1780431900	36.4	-2.6	-6.67	36.4	36.4	36.4	10
1780345500	39	0	0.00	39	39	39	0
1780086300	39	0	0.00	39.2	39.2	37.799999	416
1779999900	39	0	0.00	39	39	39	0
1779913500	39	0	0.00	39	39	39	0
1779827100	39	0	0.00	39	39	39	0
1779740700	39	1	2.63	39	39	39	20
1779481500	38	0.4	1.06	38.2	38.2	38	4
1779395100	37.6	0.2	0.53	39.2	39.2	37.6	2
1779308700	37.4	1	2.75	37.4	37.4	37.4	17
1779222300	36.4	-0.8	-2.15	36.4	36.4	36.4	1
1779135900	37.2	0	0.00	37.2	37.2	37.2	0
1778876700	37.2	0.4	1.09	38.2	38.2	37.2	10
1778790300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778703900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778617500	36.799999	0.2	0.55	37.4	37.4	36.799999	198
1778531100	36.6	-0.6	-1.61	37.799999	37.799999	36.6	168
1778271900	37.2	0	0.00	37.2	37.2	37.2	0
1778185500	37.2	0.2	0.54	38	38	37.2	290
1778099100	37	1.8	5.11	37	37	37	20
1778012700	35.2	0	0.00	35.2	35.2	35.2	0
1777926300	35.2	0	0.00	35.2	35.2	35.2	0
1777580700	35.2	-4.4	-11.11	37.2	37.2	35.2	21
1777494300	39.6	1.4	3.66	39.6	39.6	39.6	14
1777407900	38.2	7	22.44	35.6	41	35.2	763
1777321500	31.2	0	0.00	31.2	31.2	31.2	0
1777062300	31.2	0	0.00	31.2	31.2	31.2	0
1776975900	31.2	0	0.00	31.2	31.2	31.2	0
1776889500	31.2	-1.8	-5.45	31	31.2	31	138
1776803100	33	0	0.00	33	33	33	0
1776716700	33	1.4	4.43	33	33	33	20
1776457500	31.6	0	0.00	31.6	31.6	31.6	0
1776371100	31.6	0	0.00	31.6	31.6	31.6	0
1776284700	31.6	1.4	4.64	31.6	31.6	31.6	6
1776198300	30.2	-0.2	-0.66	30.2	30.2	30.2	9
1776111900	30.4	0	0.00	30.4	30.4	30.4	0
1775852700	30.4	0	0.00	30.4	30.4	30.4	0
1775766300	30.4	-0.2	-0.65	30.4	30.4	30.4	35
1775679900	30.6	2	6.99	30.6	30.6	30.6	250
1775597100	28.6	0	0.00	28.6	28.6	28.6	0
1775165100	28.6	0	0.00	28.6	28.6	28.6	0
1775078700	28.6	0	0.00	28.6	28.6	28.6	0
1774992300	28.6	0	0.00	28.6	28.6	28.6	0
1774905900	28.6	0	0.00	28.6	28.6	28.6	0
1774646700	28.6	-1.4	-4.67	29.6	29.6	28.6	139
1774560300	30	0	0.00	30	30	30	0
1774473900	30	0	0.00	30	30	30	0
1774387500	30	0	0.00	30	30	30	0
1774301100	30	0	0.00	30	30	30	0
1774041900	30	0	0.00	30	30	30	0
1773955500	30	0	0.00	30	30	30	0
1773869100	30	0	0.00	30	30	30	0
1773782700	30	0	0.00	30	30	30	0
1773696300	30	-4	-11.76	30.2	30.2	30	107
1773437100	34	0	0.00	34	34	34	0
1773350700	34	0	0.00	34	34	34	0
1773264300	34	0	0.00	34	34	34	0
1773177900	34	0	0.00	34	34	34	0
1773091500	34	-0.8	-2.30	34.2	34.2	34	221