Omnicell Inc【OC9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.6	7.42857142857	35	37.799999	34.4	533	34.88873139	DE
4	1	2.73224043716	36.6	37.799999	32.799999	285	34.74409557	DE
12	7.4	24.5033112583	30.2	41	30.2	175	35.65767363	DE
26	-2	-5.05050505051	39.6	43.8	28.6	179	35.13392254	DE
52	13	52.8455284553	24.6	43.8	23.6	443	28.53157419	DE
156	-15.4	-29.0566037736	53	55	21.6	315	29.8738475	DE
260	-15.4	-29.0566037736	53	55	21.6	315	29.8738475	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	36.799999	-1	-2.65	36.799999	36.799999	36.799999	55
1782937500	37.799999	2	5.59	37.799999	37.799999	37.799999	15
1782851100	35.799999	1	2.87	36	36.6	35.799999	34
1782764700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1782505500	34.799999	0.2	0.58	35	35	34.4	2026
1782419100	34.6	0	0.00	34.6	34.6	34.6	0
1782332700	34.6	0	0.00	34.6	34.6	34.6	250
1782246300	34.6	0	0.00	34.6	34.6	34.6	0
1782159900	34.6	1.4	4.22	34.6	34.6	34.6	361
1781900700	33.2	0	0.00	33.2	33.2	33.2	0
1781814300	33.2	-1	-2.92	33.2	33.2	33.2	32
1781727900	34.2	-1	-2.84	34.2	34.2	34.2	250
1781641500	35.2	1.4	4.14	35.2	35.2	35.2	5
1781555100	33.799999	1	3.05	33.6	33.799999	33.6	60
1781295900	32.799999	-1	-2.96	33	33	32.799999	70
1781209500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1781123100	33.799999	-2	-5.59	35.799999	35.799999	33.799999	494
1781036700	35.799999	-0.8	-2.19	36	36	35.799999	4
1780950300	36.6	-0.6	-1.61	36.6	36.6	36.6	333
1780691100	37.2	0	0.00	37.2	37.2	37.2	0
1780604700	37.2	1.2	3.33	35.6	37.2	35.6	11
1780518300	36	-0.4	-1.10	35.4	36.6	35.4	4
1780431900	36.4	-2.6	-6.67	36.4	36.4	36.4	10
1780345500	39	0	0.00	39	39	39	0
1780086300	39	0	0.00	39.2	39.2	37.799999	416
1779999900	39	0	0.00	39	39	39	0
1779913500	39	0	0.00	39	39	39	0
1779827100	39	0	0.00	39	39	39	0
1779740700	39	1	2.63	39	39	39	20
1779481500	38	0.4	1.06	38.2	38.2	38	4
1779395100	37.6	0.2	0.53	39.2	39.2	37.6	2
1779308700	37.4	1	2.75	37.4	37.4	37.4	17
1779222300	36.4	-0.8	-2.15	36.4	36.4	36.4	1
1779135900	37.2	0	0.00	37.2	37.2	37.2	0
1778876700	37.2	0.4	1.09	38.2	38.2	37.2	10
1778790300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778703900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778617500	36.799999	0.2	0.55	37.4	37.4	36.799999	198
1778531100	36.6	-0.6	-1.61	37.799999	37.799999	36.6	168
1778271900	37.2	0	0.00	37.2	37.2	37.2	0
1778185500	37.2	0.2	0.54	38	38	37.2	290
1778099100	37	1.8	5.11	37	37	37	20
1778012700	35.2	0	0.00	35.2	35.2	35.2	0
1777926300	35.2	0	0.00	35.2	35.2	35.2	0
1777580700	35.2	-4.4	-11.11	37.2	37.2	35.2	21
1777494300	39.6	1.4	3.66	39.6	39.6	39.6	14
1777407900	38.2	7	22.44	35.6	41	35.2	763
1777321500	31.2	0	0.00	31.2	31.2	31.2	0
1777062300	31.2	0	0.00	31.2	31.2	31.2	0
1776975900	31.2	0	0.00	31.2	31.2	31.2	0
1776889500	31.2	-1.8	-5.45	31	31.2	31	138
1776803100	33	0	0.00	33	33	33	0
1776716700	33	1.4	4.43	33	33	33	20
1776457500	31.6	0	0.00	31.6	31.6	31.6	0
1776371100	31.6	0	0.00	31.6	31.6	31.6	0
1776284700	31.6	1.4	4.64	31.6	31.6	31.6	6
1776198300	30.2	-0.2	-0.66	30.2	30.2	30.2	9
1776111900	30.4	0	0.00	30.4	30.4	30.4	0
1775852700	30.4	0	0.00	30.4	30.4	30.4	0
1775766300	30.4	-0.2	-0.65	30.4	30.4	30.4	35
1775679900	30.6	2	6.99	30.6	30.6	30.6	250
1775541600	28.6	0	0.00	28.6	28.6	28.6	0
1775109600	28.6	0	0.00	28.6	28.6	28.6	0