Cochlear Ltd【OC5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.91	-1.49033737308	61.06	62.71	58.14	209	60.36441261	DE
4	-0.93	-1.52259332024	61.08	63.46	57.41	512	59.76050107	DE
12	-47.41	-44.077724061	107.56	107.74	54.89	851	62.00901667	DE
26	-91.81	-60.4172150566	151.96	160.62	54.89	508	67.65731788	DE
52	-94.41	-61.0830745342	154.56	180.14	54.89	290	72.7275676	DE
156	-100.82999	-62.6351076305	160.97999	209.95	54.89	136	98.82451224	DE
260	-100.82999	-62.6351076305	160.97999	209.95	54.89	136	98.82451224	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	60.09	1.7	2.91	61.55	61.67	60.09	299
1780604700	58.39	-0.19	-0.32	58.61	58.73	58.24	62
1780518300	58.58	-1.78	-2.95	59	59.02	58.14	244
1780431900	60.36	-1.82	-2.93	59.94	60.36	59.48	416
1780345500	62.18	0.26	0.42	62.71	62.71	61.85	208
1780086300	61.92	2.06	3.44	61.06	62	61	117
1779999900	59.86	-0.24	-0.40	60.04	60.04	59.39	454
1779913500	60.1	0.82	1.38	59.76	60.43	59.73	194
1779827100	59.28	-0.78	-1.30	59.9	59.96	59.28	227
1779740700	60.06	-0.03	-0.05	59.36	60.06	59.36	65
1779481500	60.09	-0.09	-0.15	60.31	60.31	59.63	146
1779395100	60.18	0.69	1.16	59.05	60.18	59.05	60
1779308700	59.49	0.98	1.67	57.78	59.49	57.78	266
1779222300	58.51	0.5	0.86	58.59	58.7	58.05	3793
1779135900	58.01	-1.5	-2.52	57.83	58.46	57.41	1431
1778876700	59.51	-0.2	-0.33	59.72	59.75	59.51	202
1778790300	59.71	-2.5	-4.02	59.66	59.8	59.06	316
1778703900	62.21	-0.04	-0.06	61.99	62.25	61.35	70
1778617500	62.25	-1.19	-1.88	62.3	62.81	61.87	416
1778531100	63.44	1.83	2.97	62.49	63.46	62	1412
1778271900	61.61	0.96	1.58	61.08	61.75	60.99	139
1778185500	60.65	-0.22	-0.36	60	60.88	59.66	1347
1778099100	60.87	-0.5	-0.81	60.44	61.5	60.14	1459
1778012700	61.37	0.18	0.29	60.73	61.38	60.37	175
1777926300	61.19	3.39	5.87	62.4	62.4	60.51	799
1777580700	57.8	2.8	5.09	56.47	58.31	56.47	467
1777494300	55	-2.6	-4.51	55.67	55.77	54.89	2106
1777407900	57.6	-0.99	-1.69	57.31	58.11	56.63	697
1777321500	58.59	-1.77	-2.93	58.18	58.59	57.55	1131
1777062300	60.36	1.98	3.39	59.81	60.62	58.74	1362
1776975900	58.38	-4.05	-6.49	56.4	58.83	55.92	5034
1776889500	62.43	-40.35	-39.26	62.69	66.79	61.24	21328
1776803100	102.78	-2.04	-1.95	102.6	102.78	101.56	103
1776716700	104.82	0.64	0.61	103.94	104.82	103.94	6
1776457500	104.18	0.9	0.87	101.96	104.18	101.96	64
1776371100	103.28	-1.98	-1.88	103.44	103.44	103	11
1776284700	105.26	-1.26	-1.18	105.1	105.26	103.84	15
1776198300	106.52	2.68	2.58	106.28	106.52	106.28	7
1776111900	103.84	0.56	0.54	103.84	103.84	103.84	15
1775852700	103.28	-1.36	-1.30	104.78	104.82	103.28	107
1775766300	104.64	-2.54	-2.37	104.74	105.64	103.64	115
1775679900	107.18	2.3	2.19	107.26	107.26	106.22	100
1775593500	104.88	1.28	1.24	104.76	105.14	103.88	105
1775161500	103.6	-2.18	-2.06	103.6	103.6	103.6	1
1775075100	105.78	4.38	4.32	105.08	105.78	104.98	176
1774988700	101.4	0.52	0.52	101.4	101.4	101.4	2
1774902300	100.88	1.66	1.67	100.26	100.88	100.26	50
1774646700	99.22	0	0.00	99.22	99.22	99.22	0
1774560300	99.22	-0.56	-0.56	99.93	99.93	99.22	33
1774473900	99.78	1.93	1.97	99.68	99.96	98.72	17
1774387500	97.85	-1.53	-1.54	98.16	98.27	97.05	45
1774301100	99.38	0.8	0.81	98.93	100.9	98.92	105
1774041900	98.58	-2.62	-2.59	101.6	101.6	98.58	59
1773955500	101.2	-3.8	-3.62	101.38	101.64	99.96	95
1773869100	105	-1.8	-1.69	107.1	107.1	105	67
1773782700	106.8	1.12	1.06	107.2	107.74	106.8	87
1773696300	105.68	-0.46	-0.43	105.68	105.68	105.68	10
1773437100	106.14	-5.66	-5.06	107.56	107.56	106.14	106
1773350700	111.8	-1.54	-1.36	111.1	112.52	111.1	15
1773264300	113.34	0.88	0.78	113.22	113.36	113.22	111
1773177900	112.46	3.12	2.85	111.5	112.96	110.86	182
1773091500	109.34	1.18	1.09	108.06	109.34	108.06	79