ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Orbis

Orbis (OBS)

5.85
0.05
( 0.86% )
更新日時: 19:24:21
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-0.8474576271195.95.95.7565.75DE
4-0.1-1.680672268915.955.955.656575.77569809DE
12-0.15-2.566.155.657305.85056495DE
26-0.45-7.142857142866.36.35.610455.92491944DE
520.11.739130434785.756.45.69795.97297969DE
156-1.85-24.0259740267.785.059586.57040667DE
260-1.75-23.02631578957.69.14.913146.8609558DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17371492205.7500.005.755.755.750
17370628205.75-0.05-0.865.95.95.756
17369764205.800.005.85.85.80
17368900205.800.005.85.85.80
17368036205.800.005.85.85.80
17365444205.8-0.1-1.695.85.85.810
17364580205.9-0.05-0.845.85.95.8102
17363716205.9500.005.955.955.950
17362852205.9500.005.955.955.95500
17361988205.950.23.485.955.955.9994
17359396205.750.050.885.95.95.75201
17358532205.700.005.75.75.70
17355940205.7-0.05-0.875.75.75.652600
17353348205.750.050.885.85.85.7841
17349892205.7-0.2-3.395.955.955.7655
17347300205.900.005.95.95.9288
17346436205.900.005.95.95.90
17345572205.900.005.95.95.90
17344708205.900.005.95.95.91983
17343844205.90.050.855.955.955.7519
17341252205.85-0.1-1.685.955.955.85910
17340388205.950.152.595.85.955.81097
17339524205.8-0.1-1.695.755.85.752159
17338660205.900.005.95.95.90
17337796205.90.254.425.75.95.7376
17335204205.65-0.05-0.885.75.75.651250
17334340205.700.005.75.75.70
17333476205.7-0.05-0.875.75.75.750
17332612205.75-0.05-0.865.755.755.71175
17331748205.800.005.85.955.8675
17329156205.8-0.05-0.855.85.85.8980
17328292205.85-0.1-1.685.855.855.8575
17327428205.950.11.715.955.955.9517
17326564205.8500.005.855.855.851200
17325700205.85-0.15-2.505.855.855.8535
173231082060.11.695.8565.85127
17322244205.900.005.95.95.90
17321380205.9-0.1-1.675.956.15.9322
1732051620600.006.156.15612
173196522060.152.565.9565.952373
17317059605.8500.005.855.855.850
17316195605.85-0.05-0.855.855.855.82350
17315331605.9-0.05-0.845.955.955.91245
17314468205.950.050.855.955.955.956
17313604205.9-0.05-0.845.955.955.9748
17311012205.950.152.596.16.15.952000
17310147605.800.005.85.85.80
17309283605.8-0.1-1.695.85.85.83
17308419605.90.050.855.955.955.91500
17307555605.85-0.05-0.85665.8591
17304963605.900.005.95.95.90
17304099605.900.005.95.95.90
17303235605.90.11.725.95.95.9103
17302371605.8-0.35-5.695.85.85.8100
17301507606.150.356.0366.155.7528
17298880205.80.050.875.85.85.810
17298015605.75-0.05-0.865.755.755.75100
17297151605.80.050.875.85.85.8900
17296287605.7500.005.755.755.751112
17295423605.7500.005.755.755.750