Ottobock Se and Co Kgaa【OBCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.392927308448	50.9	52.4	49.9	6890	50.9401823	DE
4	-5.4	-9.6256684492	56.1	56.4	49.9	7936	52.30092554	DE
12	-1.75	-3.33651096282	52.45	63.8	49.9	8709	55.72934809	DE
26	-14.85	-22.6544622426	65.55	72.3	45.52	9164	56.99956458	DE
52	-21.3	-29.5833333333	72	76.45	45.52	10490	61.85630639	DE
156	-21.3	-29.5833333333	72	76.45	45.52	10490	61.85630639	DE
260	-21.3	-29.5833333333	72	76.45	45.52	10490	61.85630639	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	50.9	-0.2	-0.39	50.6	51.6	50.2	2686
1782159900	51.1	0.6	1.19	50.6	52	50.2	9282
1781900700	50.5	0.1	0.20	50.2	51.6	50.2	5392
1781814300	50.4	-1.2	-2.33	51.1	51.5	50.2	4629
1781727900	51.6	0.8	1.57	51	52.4	50.3	6892
1781641500	50.8	-0.1	-0.20	50.9	51.2	49.9	8253
1781555100	50.9	0.1	0.20	50.1	52.5	50.1	8895
1781295900	50.8	-0.2	-0.39	50.7	52.1	50.7	3822
1781209500	51	0.1	0.20	50.9	51	50.1	4048
1781123100	50.9	-1.4	-2.68	52.3	52.3	50.7	6384
1781036700	52.3	0.8	1.55	51.6	52.3	51.5	3246
1780950300	51.5	-2.9	-5.33	54.5	54.5	51.3	13575
1780691100	54.4	1.2	2.26	53.1	54.9	52.8	6010
1780604700	53.2	0.4	0.76	52.8	53.5	52.8	5460
1780518300	52.8	-0.3	-0.56	52.9	53.2	52.6	9889
1780431900	53.1	0.2	0.38	52.9	53.8	52.6	6804
1780345500	52.9	0	0.00	52.9	53.9	52.3	7600
1780086300	52.9	0.2	0.38	52.3	54.1	52.3	11755
1779999900	52.7	-1.7	-3.13	54	54.3	52.3	17606
1779913500	54.4	-0.3	-0.55	54.7	55.5	54	7882
1779827100	54.7	-1.7	-3.01	56.1	56.4	54.3	11294
1779740700	56.4	0.6	1.08	56.5	57.5	55.9	4983
1779481500	55.8	0.5	0.90	55.1	56.2	54.3	12047
1779395100	55.3	-0.2	-0.36	55.1	56	54.2	13120
1779308700	55.5	1.1	2.02	53.3	56	52.8	28422
1779222300	54.4	-6.4	-10.53	57.9	57.9	52.4	84302
1779135900	60.8	-1	-1.62	61.7	61.8	60	3676
1778876700	61.8	-0.1	-0.16	61.7	62	60.4	9893
1778790300	61.9	1.1	1.81	60.6	62.2	60.4	2674
1778703900	60.8	-1.5	-2.41	62.7	62.9	59.9	4476
1778617500	62.3	-0.5	-0.80	62.5	63.6	61.8	8757
1778531100	62.8	2.6	4.32	59.9	63.8	59.8	11018
1778271900	60.2	-2.6	-4.14	62.3	62.8	59.6	6867
1778185500	62.8	3.6	6.08	59.2	63.2	59.1	29717
1778099100	59.2	1.9	3.32	57.6	59.6	57.6	10958
1778012700	57.3	0.7	1.24	56.9	57.9	56.7	3439
1777926300	56.6	-1.5	-2.58	58.2	59	56.6	2177
1777580700	58.1	0.2	0.35	57.2	58.5	56.5	3309
1777494300	57.9	1	1.76	56.9	58.4	56.2	2031
1777407900	56.9	-1.3	-2.23	58.2	58.2	56.7	1435
1777321500	58.2	-0.7	-1.19	58.8	59.2	57.6	4253
1777062300	58.9	0.3	0.51	58.5	59.5	57.6	3384
1776975900	58.6	-0.4	-0.68	58.6	59.4	58.1	2878
1776889500	59	-0.5	-0.84	59.6	60.4	58.7	3730
1776803100	59.5	-0.2	-0.34	59.7	60.4	59.2	4960
1776716700	59.7	0.9	1.53	58.5	60.1	58.2	7632
1776457500	58.8	0.2	0.34	58.4	60.1	58.2	11481
1776371100	58.6	0.6	1.03	58	58.7	57.5	7195
1776284700	58	0.6	1.05	57.3	58.6	57.3	8816
1776198300	57.4	1.2	2.14	56.1	57.5	55.8	6999
1776111900	56.2	1.5	2.74	54.6	56.2	54.3	2402
1775852700	54.7	1.7	3.21	52.7	55.2	52.7	5496
1775766300	53	-0.8	-1.49	53.8	53.8	51.7	6269
1775679900	53.8	1.3	2.48	54	55	53.6	4436
1775593500	52.5	-1.35	-2.51	53.8	53.8	51.9	3364
1775161500	53.85	0	0.00	53.2	53.85	52.4	3152
1775075100	53.85	1.5	2.87	52.45	53.85	52.45	4851
1774988700	52.35	0.2	0.38	52.45	52.45	50.8	3246
1774902300	52.15	-0.6	-1.14	53.05	53.7	51.75	5239
1774646700	52.75	-1.15	-2.13	54	54	52.05	4286
1774560300	53.9	-0.55	-1.01	54.15	54.15	53.25	4039
1774473900	54.45	0	0.00	54.1	54.45	53.15	7758
1774387500	54.45	4.2	8.36	52	54.85	51.7	24981