ASGN Inc (OA2)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -4.73372781065 | 84.5 | 84.5 | 80.5 | 172 | 81.16472303 | DE |
4 | -6.5 | -7.47126436782 | 87 | 87 | 80.5 | 74 | 83.79008568 | DE |
12 | -3.5 | -4.16666666667 | 84 | 94.5 | 80 | 78 | 84.14068745 | DE |
26 | -13.5 | -14.3617021277 | 94 | 94.5 | 79 | 72 | 84.21484611 | DE |
52 | -0.5 | -0.617283950617 | 81 | 96.5 | 79 | 83 | 88.07247469 | DE |
156 | 2.5 | 3.20512820513 | 78 | 96.5 | 78 | 82 | 87.32169405 | DE |
260 | 2.5 | 3.20512820513 | 78 | 96.5 | 78 | 82 | 87.32169405 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734989220 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 10 |
1734730020 | 80.5 | -4 | -4.73 | 81 | 81 | 80.5 | 286 |
1734643620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1734557220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1734470820 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 57 |
1734384420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1734125220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1734038820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 5 |
1733952420 | 85 | 1 | 1.19 | 85 | 85 | 85 | 44 |
1733866020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1733779620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 107 |
1733520420 | 84 | -2 | -2.33 | 84 | 84 | 84 | 34 |
1733434020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
1733347620 | 86 | -1 | -1.15 | 86 | 86 | 86 | 86 |
1733261220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
1733174820 | 87 | 1 | 1.16 | 87 | 87 | 87 | 85 |
1732915620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1732829220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1732742820 | 86 | -1 | -1.15 | 86 | 86 | 86 | 13 |
1732656420 | 87 | 4.5 | 5.45 | 87 | 87 | 87 | 99 |
1732570020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1732310820 | 82.5 | -12 | -12.70 | 80 | 82.5 | 80 | 239 |
1732224420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1732138020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1732051620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1731965220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1731706020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1731619620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1731533220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1731446820 | 94.5 | 8.5 | 9.88 | 94.5 | 94.5 | 94.5 | 50 |
1731356760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1731097560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1731011160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1730924760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1730838360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1730751960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1730492760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1730406360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1730319960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1730233560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1730147160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1729887960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1729801560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1729715160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1729628760 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 3 |
1729542360 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1729283160 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1729196760 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1729110360 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1729023960 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1728937560 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1728678360 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1728591960 | 86.5 | 2.5 | 2.98 | 86.5 | 86.5 | 86.5 | 70 |
1728505620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1728419220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1728332820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1728073620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1727987220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1727900820 | 84 | 5 | 6.33 | 84 | 84 | 84 | 72 |
1727766000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1727679600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1727420400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1727334000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1727247600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約