Everforth Inc【OA2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.25786163522	15.9	17.3	15	265	16.70122553	DE
4	-2.6	-14.2076502732	18.3	18.399999	15	265	17.30204566	DE
12	-15.1	-49.025974026	30.8	33.2	14.5	728	17.18237218	DE
26	-24.5	-60.9452736318	40.2	47	14.5	502	20.56349816	DE
52	-28.9	-64.798206278	44.6	47	14.5	362	25.45695468	DE
156	-62.3	-79.8717948718	78	96.5	14.5	239	33.82636484	DE
260	-62.3	-79.8717948718	78	96.5	14.5	239	33.82636484	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1782764700	16.899999	1.9	12.67	17.3	17.3	16.899999	942
1782505500	15	-0.1	-0.66	15	15	15	7
1782419100	15.1	-1.2	-7.36	16.2	16.2	15.1	109
1782332700	16.3	-0.4	-2.40	15.9	16.3	15.9	2
1782246300	16.7	0	0.00	16.7	16.7	16.7	0
1782159900	16.7	0	0.00	16.7	16.7	16.7	0
1781900700	16.7	-0.1	-0.60	16.7	16.7	16.7	12
1781814300	16.8	-0.7	-4.00	17.6	17.6	16.8	40
1781727900	17.5	-0.5	-2.78	18.1	18.1	17.5	1501
1781641500	18	-0.3	-1.64	18	18	18	493
1781555100	18.3	0.8	4.57	18.3	18.3	18.3	1
1781295900	17.5	0	0.00	17.5	17.5	17.5	0
1781209500	17.5	0	0.00	17.5	17.5	17.5	0
1781123100	17.5	0	0.00	17.5	17.5	17.5	0
1781036700	17.5	0	0.00	17.5	17.5	17.5	0
1780950300	17.5	-0.9	-4.89	17.5	17.5	17.5	33
1780691100	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1780604700	18.399999	0.7	3.95	18.399999	18.399999	18.399999	1
1780518300	17.7	-2.2	-11.06	18.3	18.3	17.7	36
1780431900	19.899999	0.6	3.11	19.899999	19.899999	19.899999	1
1780345500	19.3	0.4	2.12	19.399999	19.399999	19.3	443
1780086300	18.899999	1.3	7.39	18	18.899999	18	3485
1779999900	17.6	0.7	4.14	17.5	17.6	17.5	248
1779913500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779827100	16.899999	0	0.00	16.899999	16.899999	16.899999	474
1779740700	16.899999	0.3	1.81	16.899999	16.899999	16.8	4
1779481500	16.6	0.8	5.06	16.5	16.6	16.5	11
1779395100	15.8	0	0.00	15.7	15.8	15.4	34
1779308700	15.8	-0.6	-3.66	16.3	16.3	15.8	266
1779222300	16.399999	1.1	7.19	16.399999	16.399999	16.399999	20
1779135900	15.3	0	0.00	15.3	15.3	15.3	0
1778876700	15.3	0.4	2.68	15.4	15.6	15.3	153
1778790300	14.9	0.3	2.05	14.8	14.9	14.8	1109
1778703900	14.6	-0.8	-5.19	15.3	15.3	14.5	113
1778617500	15.4	-1.3	-7.78	16.1	16.1	15.4	1076
1778531100	16.7	-0.4	-2.34	17.3	17.3	16.5	97
1778271900	17.1	-0.5	-2.84	17.7	17.899999	17	265
1778185500	17.6	-0.1	-0.56	17.399999	17.6	17.399999	72
1778099100	17.7	0	0.00	17.7	17.7	17.7	73
1778012700	17.7	0.1	0.57	17.7	17.899999	17.1	50
1777926300	17.6	-0.5	-2.76	18.1	18.3	17.6	575
1777580700	18.1	-1.1	-5.73	19.399999	19.399999	17.899999	655
1777494300	19.2	0.3	1.59	19.2	19.2	19.1	89
1777407900	18.899999	1.1	6.18	18.1	19.5	18.1	491
1777321500	17.8	1.9	11.95	16.2	18	16.1	2541
1777062300	15.9	-1.3	-7.56	17.3	17.5	15.9	10771
1776975900	17.2	-16	-48.19	25.6	26.2	17.2	3700
1776889500	33.2	0	0.00	33.2	33.2	33.2	0
1776803100	33.2	0	0.00	33.2	33.2	33.2	0
1776716700	33.2	0	0.00	33.2	33.2	33.2	0
1776457500	33.2	0	0.00	33.2	33.2	33.2	0
1776371100	33.2	0.8	2.47	33.2	33.2	33.2	179
1776284700	32.4	2.4	8.00	32.4	32.4	32.4	1
1776198300	30	0	0.00	30	30	30	0
1776111900	30	-0.8	-2.60	30	30	30	171
1775852700	30.8	-2.4	-7.23	30.8	30.8	30.8	250
1775766300	33.2	0	0.00	33.2	33.2	33.2	0
1775679900	33.2	0	0.00	33.2	33.2	33.2	0
1775593500	33.2	-0.6	-1.78	33.2	33.2	33.2	232
1775109600	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775023200	33.799999	0	0.00	33.799999	33.799999	33.799999	0