Everforth Inc【OA2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-2.77777777778	18	19.899999	17.7	793	18.93391238	DE
4	-0.2	-1.12994350282	17.7	19.899999	14.5	435	17.35861358	DE
12	-14.7	-45.652173913	32.2	34.4	14.5	740	17.56323461	DE
26	-21.5	-55.1282051282	39	47	14.5	518	21.80292668	DE
52	-27.3	-60.9375	44.8	47	14.5	363	26.28293687	DE
156	-60.5	-77.5641025641	78	96.5	14.5	236	34.81700819	DE
260	-60.5	-77.5641025641	78	96.5	14.5	236	34.81700819	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1780604700	18.399999	0.7	3.95	18.399999	18.399999	18.399999	1
1780518300	17.7	-2.2	-11.06	18.3	18.3	17.7	36
1780431900	19.899999	0.6	3.11	19.899999	19.899999	19.899999	1
1780345500	19.3	0.4	2.12	19.399999	19.399999	19.3	443
1780086300	18.899999	1.3	7.39	18	18.899999	18	3485
1779999900	17.6	0.7	4.14	17.5	17.6	17.5	248
1779913500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779827100	16.899999	0	0.00	16.899999	16.899999	16.899999	474
1779740700	16.899999	0.3	1.81	16.899999	16.899999	16.8	4
1779481500	16.6	0.8	5.06	16.5	16.6	16.5	11
1779395100	15.8	0	0.00	15.7	15.8	15.4	34
1779308700	15.8	-0.6	-3.66	16.3	16.3	15.8	266
1779222300	16.399999	1.1	7.19	16.399999	16.399999	16.399999	20
1779135900	15.3	0	0.00	15.3	15.3	15.3	0
1778876700	15.3	0.4	2.68	15.4	15.6	15.3	153
1778790300	14.9	0.3	2.05	14.8	14.9	14.8	1109
1778703900	14.6	-0.8	-5.19	15.3	15.3	14.5	113
1778617500	15.4	-1.3	-7.78	16.1	16.1	15.4	1076
1778531100	16.7	-0.4	-2.34	17.3	17.3	16.5	97
1778271900	17.1	-0.5	-2.84	17.7	17.899999	17	265
1778185500	17.6	-0.1	-0.56	17.399999	17.6	17.399999	72
1778099100	17.7	0	0.00	17.7	17.7	17.7	73
1778012700	17.7	0.1	0.57	17.7	17.899999	17.1	50
1777926300	17.6	-0.5	-2.76	18.1	18.3	17.6	575
1777580700	18.1	-1.1	-5.73	19.399999	19.399999	17.899999	655
1777494300	19.2	0.3	1.59	19.2	19.2	19.1	89
1777407900	18.899999	1.1	6.18	18.1	19.5	18.1	491
1777321500	17.8	1.9	11.95	16.2	18	16.1	2541
1777062300	15.9	-1.3	-7.56	17.3	17.5	15.9	10771
1776975900	17.2	-16	-48.19	25.6	26.2	17.2	3700
1776889500	33.2	0	0.00	33.2	33.2	33.2	0
1776803100	33.2	0	0.00	33.2	33.2	33.2	0
1776716700	33.2	0	0.00	33.2	33.2	33.2	0
1776457500	33.2	0	0.00	33.2	33.2	33.2	0
1776371100	33.2	0.8	2.47	33.2	33.2	33.2	179
1776284700	32.4	2.4	8.00	32.4	32.4	32.4	1
1776198300	30	0	0.00	30	30	30	0
1776111900	30	-0.8	-2.60	30	30	30	171
1775852700	30.8	-2.4	-7.23	30.8	30.8	30.8	250
1775766300	33.2	0	0.00	33.2	33.2	33.2	0
1775679900	33.2	0	0.00	33.2	33.2	33.2	0
1775593500	33.2	-0.6	-1.78	33.2	33.2	33.2	232
1775161500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775075100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774988700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774902300	33.799999	-0.6	-1.74	33.799999	33.799999	33.799999	151
1774646700	34.4	2.2	6.83	34.4	34.4	34.4	151
1774560300	32.2	0	0.00	32.2	32.2	32.2	0
1774473900	32.2	0	0.00	32.2	32.2	32.2	0
1774387500	32.2	0	0.00	32.2	32.2	32.2	0
1774301100	32.2	0.8	2.55	32.2	32.2	32.2	148
1774041900	31.4	0	0.00	31.4	31.4	31.4	0
1773955500	31.4	0	0.00	31.4	31.4	31.4	0
1773869100	31.4	0	0.00	31.4	31.4	31.4	0
1773782700	31.4	-0.8	-2.48	31.4	31.4	31.4	1
1773696300	32.2	-5	-13.44	32.2	32.2	32.2	1
1773437100	37.2	0	0.00	37.2	37.2	37.2	0
1773350700	37.2	0	0.00	37.2	37.2	37.2	0
1773264300	37.2	0	0.00	37.2	37.2	37.2	0
1773177900	37.2	0	0.00	37.2	37.2	37.2	0
1773091500	37.2	0	0.00	37.2	37.2	37.2	0
1772832300	37.2	0.4	1.09	37.2	37.2	37.2	9