Tamboran Resources Corp【O8R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	28.6	-1.6	-5.30	28.6	28.6	28.6	100
1782332700	30.2	0	0.00	30.2	30.2	30.2	0
1782246300	30.2	0	0.00	30.2	30.2	30.2	0
1782159900	30.2	-1.2	-3.82	30.2	30.2	30.2	1
1781900700	31.4	-0.2	-0.63	31.4	31.4	31.4	50
1781814300	31.6	0	0.00	31.6	31.6	31.6	0
1781727900	31.6	-2.2	-6.51	31.6	31.6	31.6	25
1781641500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1781555100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1781295900	33.799999	3.4	11.18	33.799999	33.799999	33.799999	100
1781209500	30.4	0	0.00	30.4	30.4	30.4	0
1781123100	30.4	0	0.00	30.4	30.4	30.4	0
1781036700	30.4	0	0.00	30.4	30.4	30.4	0
1780950300	30.4	0	0.00	30.4	30.4	30.4	0
1780691100	30.4	1.6	5.56	30.4	30.4	30.4	10
1780604700	28.8	0	0.00	28.8	28.8	28.8	0
1780518300	28.8	0	0.00	28.8	28.8	28.8	0
1780431900	28.8	-0.4	-1.37	28.8	28.8	28.8	11
1780345500	29.2	0	0.00	29.2	29.2	29.2	0
1780086300	29.2	-0.4	-1.35	29.2	29.2	29.2	46
1779999900	29.6	-0.8	-2.63	29.2	29.6	29.2	76
1779913500	30.4	0	0.00	30.4	30.4	30.4	0
1779827100	30.4	0	0.00	30.4	30.4	30.4	0
1779740700	30.4	0.2	0.66	29.8	30.4	29.8	56
1779481500	30.2	0	0.00	30.2	30.2	30.2	0
1779395100	30.2	-1.8	-5.63	30.2	30.2	30.2	50
1779308700	32	0	0.00	32	32	32	437
1779222300	32	-0.2	-0.62	32	32	32	125
1779135900	32.2	0	0.00	32.2	32.2	32.2	0
1778876700	32.2	0	0.00	32.2	32.2	32.2	0
1778790300	32.2	1.6	5.23	32.2	32.2	32.2	50
1778703900	30.6	0	0.00	30.6	30.6	30.6	0
1778617500	30.6	0	0.00	30.6	30.6	30.6	31
1778531100	30.6	0	0.00	30.6	30.6	30.6	0
1778271900	30.6	1.4	4.79	30.6	30.6	30.6	400
1778185500	29.2	0	0.00	29.2	29.2	29.2	0
1778099100	29.2	-1.2	-3.95	29.8	29.8	29.2	316
1778012700	30.4	0	0.00	31.2	31.2	30.4	50
1777926300	30.4	0	0.00	30.4	30.4	30.4	0
1777580700	30.4	-1.2	-3.80	30.4	30.4	30.4	300
1777494300	31.6	1.4	4.64	31.6	31.6	31.6	131
1777407900	30.2	-0.4	-1.31	30.2	30.2	30.2	100
1777321500	30.6	0	0.00	30.6	30.6	30.6	0
1777062300	30.6	0	0.00	30.6	30.6	30.6	0
1776975900	30.6	0	0.00	30.6	30.6	30.6	0
1776889500	30.6	0.6	2.00	31.2	31.2	30.6	23
1776803100	30	0	0.00	30	30	30	0
1776716700	30	0	0.00	30	30	30	0
1776457500	30	-1.6	-5.06	31	31	29.6	239
1776371100	31.6	1.6	5.33	31.6	31.6	31.6	237
1776284700	30	-1.6	-5.06	29.8	30	29.8	82
1776198300	31.6	-0.4	-1.25	31.6	31.6	31.6	100
1776111900	32	2	6.67	32	32	32	34
1775852700	30	0	0.00	30	30	30	0
1775766300	30	-1	-3.23	30.2	31.2	30	542
1775679900	31	-7.2	-18.85	31.8	32	31	390
1775593500	38.2	0	0.00	38.2	38.2	38.2	0
1775161500	38.2	-2.2	-5.45	36.799999	38.2	36.799999	326
1775075100	40.4	-2.2	-5.16	41.6	41.6	39.6	118
1774988700	42.6	4.4	11.52	39.2	44.4	38	269
1774902300	38.2	1.2	3.24	38.2	38.2	38.2	17
1774646700	37	9.4	34.06	31.2	37	31.2	56
1774560300	27.6	0	0.00	27.6	27.6	27.6	0