ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Orla Mining Ltd

Orla Mining Ltd (O8M)

5.815
0.11
(1.93%)
終了 1月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17377540205.8450.122.105.575.8455.571212
17376676205.725-0.05-0.875.8655.8655.6353759
17375812205.7750.030.525.85.85.6253540
17374948205.7450.162.865.655.7655.6353027
17374084205.585-0.02-0.275.615.615.5852735
17371492205.60.020.455.65.65.6350
17370628205.5750.030.545.75.7655.5752023
17369764205.5450.051.005.5455.5455.54570
17368900205.490.061.105.495.495.493008
17368036205.43-0.33-5.735.635.9955.438654
17365444205.76-0.04-0.695.785.8655.76548
17364580205.80.152.565.765.80999995.5951199
17363716205.6550.142.455.425.6555.42701
17362852205.51999990.051.015.34999995.625.26999994047
17361988205.465-0.27-4.715.885.9455.4654580
17359396205.7350.030.535.6355.7355.6355617
17358532205.7050.325.945.4255.7155.292410
17355940205.3850.183.465.345.3855.193015
17353348205.205-0.23-4.145.4755.4755.14499994190
17349892205.430.050.935.415.435.41310
17347300205.380.010.285.4755.4755.3052011
17346436205.3650.173.174.9885.464.98823962
17345572205.2-0.04-0.765.1655.385.1653047
17344708205.240.050.965.095.245.057395
17343844205.19-0.1-1.805.3855.5155.1911237
17341252205.285-0.02-0.385.4455.4455.282472
17340388205.305-0.09-1.585.455.595.198834
17339524205.390.295.695.26999995.485.1555992
17338660205.09999990.030.595.135.26999995.09999997053
17337796205.070.36.384.79399995.1654.654346
17335204204.7660.071.584.8164.8164.7261071
17334340204.692-0.01-0.134.6524.8064.6225793
17333476204.6980.061.294.7024.734.5922250
17332612204.6380.071.534.6584.7524.56799998973
17331748204.56799990.030.754.5564.734.5143008
17329156204.534-0.09-1.864.5944.654.49226335
17328292204.620.112.354.5144.66399994.3848344
17327428204.5140.317.484.2884.5144.2887720
17326564204.20.041.014.2724.2724.21000
17325700204.158-0.39-8.584.4584.4584.0745581
17323108204.5480.368.494.44.5484.4857
17322244204.1920.123.054.1924.1924.19230
17321380204.06799990.061.454.06799994.06799994.0679999264
17320516204.010.030.654.1024.1024.011000
17319652203.9840.266.873.7944.073.7943177
17317059603.7280.092.423.7283.7283.728135
17316195603.64-0.45-11.053.7363.743.643617
17315332204.091999900.004.09199994.09199994.09199990
17314468204.0919999-0.08-1.874.15599994.15599994.09199991470
17313604204.17-0.27-6.044.3484.3724.171326
17311011604.43800.004.4384.4384.4380
17310147604.4380.132.974.3364.4384.3361881
17309283604.3099999-0.05-1.154.30999994.30999994.30999992246
17308419604.3600.004.364.364.360
17307555604.36-0.07-1.624.364.364.36477
17304963604.4320.051.094.4324.4324.4321400
17304099604.384-0.17-3.734.514.514.3841223
17303235604.55400.004.5544.5544.5540
17302371604.554-0.03-0.574.58399994.5984.54399996348
17301507604.58-0.06-1.344.6384.6384.552726
17298879604.64200.004.6424.6424.6420

最近閲覧した銘柄

Delayed Upgrade Clock