GoldMoney Inc【O5U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	1.70212765957	9.4	9.5399999	9.36	400	9.5399999	DE
4	-0.36	-3.62903225806	9.92	10.1	9.36	419	9.69406419	DE
12	-1.44	-13.0909090909	11	11.2	9.36	1608	10.43053308	DE
26	2.71	39.5620437956	6.85	12.3	6.1	2431	9.00922132	DE
52	4.36	83.8461538462	5.2	12.3	5.0999999	2211	8.00681682	DE
156	3.106	48.1251936783	6.454	12.3	4.675	1787	7.39482104	DE
260	3.106	48.1251936783	6.454	12.3	4.675	1787	7.39482104	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	9.48	-0.06	-0.63	9.48	9.48	9.48	50
1780604700	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1780518300	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1780431900	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1780345500	9.5399999	-0.08	-0.83	9.4	9.5399999	9.36	400
1780086300	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1779999900	9.6199999	0.12	1.26	9.5	9.6199999	9.4	1380
1779913500	9.5	-0.02	-0.21	9.5	9.5	9.5	160
1779827100	9.52	-0.44	-4.42	9.52	9.52	9.52	33
1779740700	9.96	0	0.00	9.96	9.96	9.96	0
1779481500	9.96	0	0.00	9.96	9.96	9.96	0
1779395100	9.96	0.36	3.75	9.96	9.96	9.96	400
1779308700	9.6	-0.22	-2.24	9.74	9.74	9.6	549
1779222300	9.82	0	0.00	9.82	9.82	9.82	0
1779135900	9.82	0	0.00	9.82	9.82	9.82	0
1778876700	9.82	0	0.00	9.82	9.82	9.82	0
1778790300	9.82	0	0.00	9.82	9.82	9.82	0
1778703900	9.82	-0.28	-2.77	9.82	9.82	9.82	165
1778617500	10.1	0	0.00	10.1	10.1	10.1	0
1778531100	10.1	0.28	2.85	9.76	10.1	9.76	141
1778271900	9.82	-0.33	-3.25	9.92	9.92	9.82	539
1778185500	10.15	0.17	1.70	9.92	10.55	9.92	95
1778099100	9.98	0	0.00	9.98	9.98	9.98	0
1778012700	9.98	0	0.00	9.98	9.98	9.98	300
1777926300	9.98	0	0.00	9.98	9.98	9.98	0
1777580700	9.98	0	0.00	9.98	9.98	9.98	0
1777494300	9.98	-0.17	-1.67	9.84	9.98	9.84	267
1777407900	10.15	0	0.00	10.15	10.15	10.15	0
1777321500	10.15	0.15	1.50	10.15	10.15	10.15	201
1777062300	10	0	0.00	10	10	10	0
1776975900	10	0	0.00	10	10	10	0
1776889500	10	-0.05	-0.50	10.05	10.1	10	3400
1776803100	10.05	0.11	1.11	10.05	10.05	10.05	100
1776716700	9.94	0.06	0.61	9.94	9.94	9.94	253
1776457500	9.88	-0.32	-3.14	9.88	9.88	9.88	600
1776371100	10.199999	-0.55	-5.12	10.199999	10.199999	10.199999	500
1776284700	10.75	0.25	2.38	10.65	10.75	10.65	500
1776198300	10.5	0	0.00	10.5	10.5	10.5	0
1776111900	10.5	0.45	4.48	10.5	10.5	10.5	286
1775852700	10.05	-0.5	-4.74	10.05	10.05	10.05	240
1775766300	10.55	0	0.00	10.55	10.55	10.55	0
1775679900	10.55	0.05	0.48	10.5	10.6	10.5	900
1775593500	10.5	0.4	3.96	10.1	10.5	10.1	500
1775161500	10.1	0.25	2.54	10.1	10.1	10.1	300
1775075100	9.85	-0.35	-3.43	9.85	9.85	9.85	140
1774988700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774902300	10.199999	0.1	0.99	10.1	10.199999	10.1	658
1774646700	10.1	0	0.00	10.1	10.1	10.1	0
1774560300	10.1	-0.2	-1.94	10.1	10.199999	9.75	3607
1774473900	10.3	-0.3	-2.83	10.199999	10.4	10	2504
1774387500	10.6	0	0.00	10.6	10.6	10.6	0
1774301100	10.6	0.6	6.00	9.65	10.8	9.4499999	5546
1774041900	10	-0.5	-4.76	10.4	10.4	10	4400
1773955500	10.5	-0.5	-4.55	10.4	10.699999	10.3	12931
1773869100	11	0.1	0.92	10.8	11.2	10.699999	5059
1773782700	10.9	0	0.00	11.1	11.2	10.9	3257
1773696300	10.9	0.1	0.93	10.4	10.9	10.4	2481
1773437100	10.8	-0.4	-3.57	11	11	10.6	3482
1773350700	11.2	-0.1	-0.88	10.5	11.2	10.199999	5824
1773264300	11.3	-0.1	-0.88	11.2	11.5	10.9	930
1773177900	11.4	0.2	1.79	11	11.4	11	190
1773091500	11.2	0.3	2.75	10.8	11.2	10.699999	5581
1772832300	10.9	-0.5	-4.39	11	11.2	10.9	2656