GoldMoney Inc【O5U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2199999	-2.37068860313	9.2799999	9.84	9.0399999	1056	9.78931818	DE
4	-0.34	-3.6170212766	9.4	9.84	9.0399999	573	9.65719648	DE
12	-1.04	-10.297029703	10.1	10.75	9.0399999	536	9.92463045	DE
26	2.71	42.6771653543	6.35	12.3	6.1	2473	9.16084747	DE
52	3.56	64.7272727273	5.5	12.3	5.0999999	2207	8.02722893	DE
156	2.606	40.3780601178	6.454	12.3	4.675	1746	7.45598703	DE
260	2.606	40.3780601178	6.454	12.3	4.675	1746	7.45598703	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	9.22	-0.6	-6.11	9.0399999	9.26	9.0399999	1259
1782419100	9.82	0	0.00	9.82	9.82	9.82	0
1782332700	9.82	0	0.00	9.82	9.82	9.82	0
1782246300	9.82	0.54	5.82	9.6199999	9.84	9.6199999	1992
1782159900	9.2799999	-0.34	-3.53	9.2799999	9.2799999	9.2799999	120
1781900700	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1781814300	9.6199999	0.16	1.69	9.6199999	9.6199999	9.6199999	500
1781727900	9.46	0	0.00	9.46	9.46	9.46	0
1781641500	9.46	0	0.00	9.46	9.46	9.46	0
1781555100	9.46	-0.2	-2.07	9.52	9.52	9.46	460
1781295900	9.66	0	0.00	9.66	9.66	9.66	0
1781209500	9.66	0	0.00	9.66	9.66	9.66	0
1781123100	9.66	0.34	3.65	9.84	9.84	9.66	714
1781036700	9.32	-0.16	-1.69	9.34	9.34	9.32	344
1780950300	9.48	0	0.00	9.48	9.48	9.48	0
1780691100	9.48	-0.06	-0.63	9.48	9.48	9.48	50
1780604700	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1780518300	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1780431900	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1780345500	9.5399999	-0.08	-0.83	9.4	9.5399999	9.36	400
1780086300	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1779999900	9.6199999	0.12	1.26	9.5	9.6199999	9.4	1380
1779913500	9.5	-0.02	-0.21	9.5	9.5	9.5	160
1779827100	9.52	-0.44	-4.42	9.52	9.52	9.52	33
1779740700	9.96	0	0.00	9.96	9.96	9.96	0
1779481500	9.96	0	0.00	9.96	9.96	9.96	0
1779395100	9.96	0.36	3.75	9.96	9.96	9.96	400
1779308700	9.6	-0.22	-2.24	9.74	9.74	9.6	549
1779222300	9.82	0	0.00	9.82	9.82	9.82	0
1779135900	9.82	0	0.00	9.82	9.82	9.82	0
1778876700	9.82	0	0.00	9.82	9.82	9.82	0
1778790300	9.82	0	0.00	9.82	9.82	9.82	0
1778703900	9.82	-0.28	-2.77	9.82	9.82	9.82	165
1778617500	10.1	0	0.00	10.1	10.1	10.1	0
1778531100	10.1	0.28	2.85	9.76	10.1	9.76	141
1778271900	9.82	-0.33	-3.25	9.92	9.92	9.82	539
1778185500	10.15	0.17	1.70	9.92	10.55	9.92	95
1778099100	9.98	0	0.00	9.98	9.98	9.98	0
1778012700	9.98	0	0.00	9.98	9.98	9.98	300
1777926300	9.98	0	0.00	9.98	9.98	9.98	0
1777580700	9.98	0	0.00	9.98	9.98	9.98	0
1777494300	9.98	-0.17	-1.67	9.84	9.98	9.84	267
1777407900	10.15	0	0.00	10.15	10.15	10.15	0
1777321500	10.15	0.15	1.50	10.15	10.15	10.15	201
1777062300	10	0	0.00	10	10	10	0
1776975900	10	0	0.00	10	10	10	0
1776889500	10	-0.05	-0.50	10.05	10.1	10	3400
1776803100	10.05	0.11	1.11	10.05	10.05	10.05	100
1776716700	9.94	0.06	0.61	9.94	9.94	9.94	253
1776457500	9.88	-0.32	-3.14	9.88	9.88	9.88	600
1776371100	10.199999	-0.55	-5.12	10.199999	10.199999	10.199999	500
1776284700	10.75	0.25	2.38	10.65	10.75	10.65	500
1776198300	10.5	0	0.00	10.5	10.5	10.5	0
1776111900	10.5	0.45	4.48	10.5	10.5	10.5	286
1775852700	10.05	-0.5	-4.74	10.05	10.05	10.05	240
1775766300	10.55	0	0.00	10.55	10.55	10.55	0
1775679900	10.55	0.05	0.48	10.5	10.6	10.5	900
1775593500	10.5	0.4	3.96	10.1	10.5	10.1	500
1775161500	10.1	0.25	2.54	10.1	10.1	10.1	300
1775075100	9.85	-0.35	-3.43	9.85	9.85	9.85	140
1774988700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774902300	10.199999	0.1	0.99	10.1	10.199999	10.1	658
1774646700	10.1	0	0.00	10.1	10.1	10.1	0