Oesterreichische Post AG【O3P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	32.5	0.4	1.25	32.049999	32.5	32.049999	1017
1780518300	32.1	0.15	0.47	31.9	32.299999	31.9	2639
1780431900	31.95	0.1	0.31	31.75	32.25	31.7	1963
1780345500	31.85	-0.05	-0.16	31.95	32.15	31.75	2817
1780086300	31.9	0.1	0.31	31.95	32	31.85	1600
1779999900	31.8	-0.3	-0.93	32.15	32.25	31.75	3821
1779913500	32.1	0	0.00	32.15	32.5	32	2658
1779827100	32.1	0.5	1.58	31.55	32.299999	31.55	1808
1779740700	31.6	-0.05	-0.16	31.95	32.15	31.6	1043
1779481500	31.65	-0.2	-0.63	31.85	31.85	31.4	1132
1779395100	31.85	0.7	2.25	31.3	31.85	31.3	2578
1779308700	31.15	-0.3	-0.95	31.45	31.45	30.8	3259
1779222300	31.45	-0.25	-0.79	31.6	31.65	31.1	3591
1779135900	31.7	0.7	2.26	30.75	31.7	30.75	4107
1778876700	31	-0.25	-0.80	30.95	31.25	30.8	2553
1778790300	31.25	0.45	1.46	30.9	31.25	30.8	842
1778703900	30.8	-0.45	-1.44	31.35	31.35	30.75	3052
1778617500	31.25	0.15	0.48	30.95	31.35	30.8	3082
1778531100	31.1	0.05	0.16	30.9	31.25	30.65	6008
1778271900	31.05	-0.6	-1.90	31.8	31.8	30.2	8419
1778185500	31.65	0.3	0.96	31.4	31.85	30.8	8168
1778099100	31.35	0.1	0.32	31.45	31.5	31.3	4087
1778012700	31.25	-0.5	-1.57	31.85	31.9	31.05	4485
1777926300	31.75	-0.7	-2.16	32.15	32.45	31.55	3613
1777580700	32.45	0.15	0.46	32.049999	32.45	31.65	5503
1777494300	32.299999	-0.75	-2.27	32.9	32.9	31.5	5990
1777407900	33.049999	-0.2	-0.60	33.15	33.299999	32.9	3526
1777321500	33.25	-0.3	-0.89	33.35	33.5	33.1	3412
1777062300	33.549999	-2.15	-6.02	33.85	34.25	33.299999	4740
1776975900	35.7	0.3	0.85	35.15	35.7	34.9	7202
1776889500	35.4	0.4	1.14	35.45	35.45	34.95	5372
1776803100	35	-0.15	-0.43	35.15	35.25	34.799999	10404
1776716700	35.15	-0.1	-0.28	35	35.2	34.549999	4147
1776457500	35.25	0.6	1.73	34.7	35.25	34.5	4143
1776371100	34.65	-0.2	-0.57	34.95	34.95	34.35	1024
1776284700	34.85	0.3	0.87	34.4	34.85	34.35	3539
1776198300	34.549999	-0.1	-0.29	34.65	34.799999	34	7399
1776111900	34.65	-1.35	-3.75	35.299999	35.65	33.75	18535
1775852700	36	0.3	0.84	35.799999	36.35	35.75	6521
1775766300	35.7	0.5	1.42	35.6	36.049999	35.4	11777
1775679900	35.2	0.15	0.43	35.5	35.95	34.85	5434
1775593500	35.049999	0.15	0.43	34.9	35.4	34.799999	8830
1775161500	34.9	-0.1	-0.29	34.6	35.1	34.6	2733
1775075100	35	0.6	1.74	35.15	35.2	34.65	9626
1774988700	34.4	0.7	2.08	34.049999	34.7	34.049999	4964
1774902300	33.7	-0.3	-0.88	34.15	34.25	33.7	8226
1774646700	34	-0.2	-0.58	34.1	34.1	33.7	851
1774560300	34.2	0.1	0.29	33.799999	34.4	33.799999	2396
1774473900	34.1	0.3	0.89	34	34.4	33.75	4335
1774387500	33.799999	0	0.00	33.45	34	33.45	2215
1774301100	33.799999	0.7	2.11	32.65	34.049999	32.5	5349
1774041900	33.1	-1.05	-3.07	34.049999	34.15	33.1	2664
1773955500	34.15	0.65	1.94	33.549999	34.299999	33.5	5504
1773869100	33.5	0.3	0.90	33.299999	33.799999	33.299999	1237
1773782700	33.2	-0.1	-0.30	33.049999	33.6	33.049999	5179
1773696300	33.299999	-0.2	-0.60	33.65	33.7	32.85	8340
1773437100	33.5	0.6	1.82	32.799999	33.7	32.6	814
1773350700	32.9	-1.3	-3.80	33.4	33.85	32.299999	4796
1773264300	34.2	0.25	0.74	33.6	34.299999	32.7	6366
1773177900	33.95	-0.05	-0.15	34.2	34.5	33.85	906
1773091500	34	-0.4	-1.16	33.549999	34.5	32.9	4404
1772832300	34.4	0.4	1.18	33.95	34.4	33.85	5317
1772745900	34	0.4	1.19	33.299999	34.45	33.299999	2932