WisdomTree Multi Asset Issuer Public Limited Company【O2IG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741814820	11.1869	0	0.00	11.1869	11.1869	11.1869	0
1741728420	11.1869	0	0.00	11.1869	11.1869	11.1869	0
1741642020	11.1869	0	0.00	11.1869	11.1869	11.1869	0
1741382820	11.1869	1.11	11.02	10.9001	11.1869	10.9001	21
1741296420	10.0769	0	0.00	10.0769	10.0769	10.0769	0
1741210020	10.0769	0	0.00	10.0769	10.0769	10.0769	0
1741123620	10.0769	0	0.00	10.0769	10.0769	10.0769	0
1741037220	10.0769	0	0.00	10.0769	10.0769	10.0769	0
1740778020	10.0769	0	0.00	10.0769	10.0769	10.0769	0
1740691620	10.0769	0	0.00	10.0769	10.0769	10.0769	0
1740605220	10.0769	0	0.00	10.0769	10.0769	10.0769	0
1740518820	10.0769	0	0.00	10.0769	10.0769	10.0769	0
1740432420	10.0769	0	0.00	10.0769	10.0769	10.0769	0
1740173220	10.0769	0	0.00	10.0769	10.0769	10.0769	0
1740086820	10.0769	0	0.00	10.0769	10.0769	10.0769	0
1740000420	10.0769	0	0.00	10.0769	10.0769	10.0769	0
1739914020	10.0769	0	0.00	10.0769	10.0769	10.0769	0
1739827620	10.0769	0	0.00	10.0769	10.0769	10.0769	0
1739568420	10.0769	0	0.00	10.0769	10.0769	10.0769	0
1739482020	10.0769	-0.23	-2.23	10.0769	10.0769	10.0769	50
1739395620	10.3071	0	0.00	10.3071	10.3071	10.3071	0
1739309220	10.3071	0	0.00	10.3071	10.3071	10.3071	0
1739222820	10.3071	0	0.00	10.3071	10.3071	10.3071	0
1738963620	10.3071	0	0.00	10.3071	10.3071	10.3071	0
1738877220	10.3071	-0.99	-8.74	10.3071	10.3071	10.3071	700
1738790820	11.2939	0	0.00	11.2939	11.2939	11.2939	0
1738704420	11.2939	0	0.00	11.2939	11.2939	11.2939	0
1738618020	11.2939	0	0.00	11.2939	11.2939	11.2939	0
1738358820	11.2939	0	0.00	11.2939	11.2939	11.2939	0
1738272420	11.2939	0	0.00	11.2939	11.2939	11.2939	0
1738186020	11.2939	0	0.00	11.2939	11.2939	11.2939	0
1738099620	11.2939	0	0.00	11.2939	11.2939	11.2939	0
1738013220	11.2939	0.82	7.80	11.2939	11.2939	11.2939	3921
1737754020	10.4772	0	0.00	10.4772	10.4772	10.4772	0
1737667620	10.4772	0	0.00	10.4772	10.4772	10.4772	0
1737581220	10.4772	0	0.00	10.4772	10.4772	10.4772	0
1737494820	10.4772	0	0.00	10.4772	10.4772	10.4772	0
1737408420	10.4772	0.08	0.75	10.4772	10.4772	10.4772	4900