Eastnine AB publ【O060】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	4.11	-0.08	-1.79	4.04	4.1399999	4.04	3229
1782505500	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1782419100	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1782332700	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1782246300	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1782159900	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1781900700	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1781814300	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1781727900	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1781641500	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1781555100	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1781295900	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1781209500	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1781123100	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1781036700	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1780950300	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1780691100	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1780604700	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1780518300	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1780431900	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1780345500	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1780086300	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1779999900	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1779913500	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1779827100	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1779740700	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1779481500	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1779395100	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1779308700	4.1849999	0	0.00	4.1849999	4.1849999	4.1849999	0
1779222300	4.1849999	0.07	1.70	4.1849999	4.1849999	4.1849999	768
1779135900	4.115	0	0.00	4.115	4.115	4.115	0
1778876700	4.115	0	0.00	4.115	4.115	4.115	0
1778790300	4.115	-0.01	-0.12	4.115	4.115	4.115	165
1778703900	4.12	0	0.00	4.12	4.12	4.12	0
1778617500	4.12	0	0.00	4.12	4.12	4.12	0
1778531100	4.12	0	0.00	4.12	4.12	4.12	0
1778271900	4.12	0	0.00	4.12	4.12	4.12	0
1778185500	4.12	0.1	2.49	4.12	4.12	4.12	2149
1778099100	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1778012700	4.0199999	-0.44	-9.87	4.0199999	4.0199999	4.0199999	780
1777926300	4.46	0	0.00	4.46	4.46	4.46	0
1777580700	4.46	0	0.00	4.46	4.46	4.46	0
1777494300	4.46	0	0.00	4.46	4.46	4.46	0
1777407900	4.46	0	0.00	4.46	4.46	4.46	0
1777321500	4.46	0	0.00	4.46	4.46	4.46	0
1777062300	4.46	0	0.00	4.46	4.46	4.46	0
1776975900	4.46	0	0.00	4.46	4.46	4.46	0
1776889500	4.46	0	0.00	4.46	4.46	4.46	0
1776803100	4.46	0	0.00	4.46	4.46	4.46	0
1776716700	4.46	0.19	4.45	4.46	4.46	4.46	100
1776405600	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1776319200	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1776232800	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1776146400	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1776060000	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1775800800	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1775714400	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1775628000	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1775541600	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1775109600	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1775023200	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1774936800	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1774850400	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0